시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF February 과거 주가
Innovator International Developed Power Buffer ETF February · IFEB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF February · IFEB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,014 | ₩42,235 | ₩41,538 | ₩41,846 | -0.40% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩42,168 | ₩42,328 | ₩41,686 | ₩42,007 | -0.38% | 9천 |
| 2026.09.21–2026.09.25 | ₩42,624 | ₩42,809 | ₩42,141 | ₩42,476 | -0.35% | 4.8만 |
| 2026.09.14–2026.09.18 | ₩42,730 | ₩42,730 | ₩42,355 | ₩42,387 | -0.80% | 2.2만 |
| 2026.09.08–2026.09.11 | ₩43,070 | ₩43,070 | ₩42,568 | ₩42,814 | -0.59% | 4.6천 |
| 2026.08.31–2026.09.04 | ₩42,891 | ₩43,171 | ₩42,690 | ₩43,171 | +0.65% | 2.6만 |
| 2026.08.24–2026.08.28 | ₩42,984 | ₩43,167 | ₩42,938 | ₩43,010 | +0.06% | 1.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,159 |
| ₩42,703 |
| ₩43,025 |
| -0.12% |
| 3.2만 |
| 2026.08.10–2026.08.14 | ₩42,970 | ₩43,172 | ₩42,864 | ₩43,025 | +0.13% | 8.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩42,435 | ₩43,011 | ₩42,435 | ₩43,011 | +1.36% | 7.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩42,004 | ₩42,502 | ₩41,806 | ₩42,433 | +1.02% | 2.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,806 | ₩42,168 | ₩41,735 | ₩41,905 | +0.24% | 5.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,900 | ₩42,101 | ₩41,766 | ₩41,838 | -0.15% | 9.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩42,194 | ₩42,248 | ₩41,699 | ₩42,061 | -0.32% | 4.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,753 | ₩42,012 | ₩41,699 | ₩42,012 | +0.62% | 7.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩41,994 | ₩42,039 | ₩41,458 | ₩41,628 | -0.87% | 2.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,034 | ₩42,181 | ₩41,866 | ₩41,967 | -0.16% | 4.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩41,380 | ₩41,821 | ₩41,036 | ₩41,790 | +0.99% | 1.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩41,525 | ₩41,790 | ₩41,230 | ₩41,234 | -0.70% | 2.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩41,699 | ₩41,793 | ₩41,672 | ₩41,723 | +0.06% | 4.5천 |
|---|
| 2026.05.18–2026.05.22 | ₩41,190 | ₩41,672 | ₩41,070 | ₩41,554 | +0.88% | 4.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩41,498 | ₩41,552 | ₩41,043 | ₩41,056 | -1.06% | 8.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,016 | ₩41,747 | ₩40,802 | ₩41,498 | +1.18% | 16.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,096 | ₩41,311 | ₩40,628 | ₩41,171 | +0.18% | 59.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,438 | ₩41,498 | ₩40,816 | ₩41,028 | -0.99% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩41,070 | ₩41,692 | ₩40,996 | ₩41,483 | +1.01% | 6.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩40,213 | ₩41,230 | ₩39,905 | ₩40,976 | +1.90% | 20.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩39,342 | ₩40,467 | ₩39,200 | ₩40,150 | +2.05% | 8.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,690 | ₩39,951 | ₩39,101 | ₩39,176 | -1.30% | 5.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩40,119 | ₩40,373 | ₩39,090 | ₩39,090 | -2.56% | 4.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩40,012 | ₩40,688 | ₩39,664 | ₩39,710 | -0.75% | 9.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩41,445 | ₩41,445 | ₩40,065 | ₩40,152 | -3.12% | 15.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩41,712 | ₩41,913 | ₩41,431 | ₩41,708 | -0.01% | 19만 |
|---|
| 2026.02.17–2026.02.20 | ₩41,311 | ₩41,672 | ₩41,210 | ₩41,605 | +0.71% | 22.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩41,224 | ₩41,712 | ₩41,217 | ₩41,399 | +0.43% | 28.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩40,936 | ₩41,257 | ₩40,614 | ₩41,182 | +0.60% | 160.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,855 | ₩44,832 | ₩40,671 | ₩40,842 | -0.03% | 34.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩40,727 | ₩40,829 | ₩40,668 | ₩40,775 | +0.12% | 2.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩40,628 | ₩40,788 | ₩40,628 | ₩40,735 | +0.26% | 1.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩40,640 | ₩40,695 | ₩40,588 | ₩40,692 | +0.13% | 1.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩40,480 | ₩40,628 | ₩40,467 | ₩40,586 | +0.26% | 2.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩40,360 | ₩40,519 | ₩40,340 | ₩40,519 | +0.39% | 5.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩40,306 | ₩40,360 | ₩40,012 | ₩40,338 | +0.08% | 4.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩40,051 | ₩40,278 | ₩40,049 | ₩40,230 | +0.45% | 800 |
|---|
| 2025.12.01–2025.12.05 | ₩39,913 | ₩40,103 | ₩39,903 | ₩40,103 | +0.48% | 2.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩39,432 | ₩39,985 | ₩39,432 | ₩39,925 | +1.25% | 2천 |
|---|
| 2025.11.17–2025.11.21 | ₩39,597 | ₩39,597 | ₩39,007 | ₩39,362 | -0.59% | 2.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩39,797 | ₩39,949 | ₩39,796 | ₩39,804 | +0.02% | 9천 |
|---|
| 2025.11.03–2025.11.07 | ₩39,621 | ₩39,621 | ₩39,447 | ₩39,610 | -0.03% | 7.3천 |
|---|
| 2025.10.27–2025.10.31 | ₩39,717 | ₩39,787 | ₩39,556 | ₩39,617 | -0.25% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩39,597 | ₩39,731 | ₩39,476 | ₩39,688 | +0.23% | 2.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩39,208 | ₩39,507 | ₩39,208 | ₩39,507 | +0.76% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩39,211 | ₩39,211 | ₩39,113 | ₩39,113 | -0.25% | 6.5천 |
|---|