시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invest Green Acquisition Corporation - Rights · IGACR · NASDAQ
정해진 조건으로 주식을 배정받거나 취득할 수 있는 권리증권입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩204 | ₩204 | ₩204 | ₩204 | 0.00% | 0 |
| 2026.10.08 | ₩204 | ₩204 | ₩204 | ₩204 | 0.00% | 0 |
| 2026.10.07 | ₩204 | ₩204 | ₩204 | ₩204 | 0.00% | 0 |
| 2026.10.06 | ₩204 | ₩204 | ₩204 | ₩204 | 0.00% | 0 |
| 2026.10.05 | ₩176 | ₩215 | ₩174 | ₩204 | +16.03% | 3.1만 |
| 2026.10.02 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
| 2026.10.01 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
| 2026.09.30 | ₩215 | ₩215 | ₩215 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩177 | ₩215 | ₩177 | ₩215 | +21.21% | 1천 |
|---|
| 2026.09.24 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩212 | ₩212 | ₩212 | ₩212 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩212 | ₩212 | ₩212 | ₩212 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩212 | ₩212 | ₩212 | ₩212 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩212 | ₩212 | ₩212 | ₩212 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩181 | ₩215 | ₩174 | ₩212 | +17.04% | 2.7만 |
|---|
| 2026.09.09 | ₩194 | ₩194 | ₩194 | ₩194 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩194 | ₩194 | ₩194 | ₩194 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩194 | ₩194 | ₩194 | ₩194 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩194 | ₩194 | ₩194 | ₩194 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩194 | ₩194 | ₩194 | ₩194 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩193 | ₩194 | ₩193 | ₩194 | +0.69% | 3.7천 |
|---|
| 2026.08.31 | ₩176 | ₩176 | ₩176 | ₩176 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩176 | ₩176 | ₩176 | ₩176 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩188 | ₩215 | ₩174 | ₩176 | -6.43% | 1.7만 |
|---|
| 2026.08.26 | ₩201 | ₩201 | ₩161 | ₩174 | -13.33% | 3.2천 |
|---|
| 2026.08.25 | ₩213 | ₩213 | ₩213 | ₩213 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩215 | ₩215 | ₩174 | ₩213 | -0.63% | 9.1천 |
|---|
| 2026.08.21 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩215 | ₩215 | ₩188 | ₩208 | -3.12% | 3만 |
|---|
| 2026.08.19 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩244 | ₩244 | ₩244 | ₩244 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩241 | ₩244 | ₩209 | ₩244 | +1.11% | 1.2천 |
|---|
| 2026.08.07 | ₩255 | ₩255 | ₩208 | ₩241 | -5.26% | 1.8만 |
|---|
| 2026.08.06 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 500 |
|---|
| 2026.08.05 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 300 |
|---|
| 2026.08.04 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩208 | ₩215 | ₩208 | ₩208 | 0.00% | 2.2만 |
|---|
| 2026.07.31 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩208 | ₩208 | ₩208 | ₩208 | 0.00% | 400 |
|---|
| 2026.07.21 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩228 | ₩228 | ₩204 | ₩215 | -5.88% | 7.7만 |
|---|
| 2026.07.07 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 1.5천 |
|---|
| 2026.07.06 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 6천 |
|---|
| 2026.07.01 | ₩288 | ₩288 | ₩241 | ₩241 | -16.28% | 2.7만 |
|---|
| 2026.06.30 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 4.2천 |
|---|
| 2026.06.24 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 6천 |
|---|
| 2026.06.22 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩241 | ₩248 | ₩241 | ₩248 | +2.78% | 23.5만 |
|---|
| 2026.05.26 | ₩268 | ₩268 | ₩228 | ₩228 | -15.00% | 5.5천 |
|---|
| 2026.05.22 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩228 | ₩255 | ₩215 | ₩228 | 0.00% | 3.7만 |
|---|
| 2026.05.08 | ₩255 | ₩255 | ₩215 | ₩228 | -10.53% | 800 |
|---|
| 2026.05.07 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 4.1천 |
|---|
| 2026.04.28 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 1.6천 |
|---|
| 2026.04.22 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 5.1천 |
|---|
| 2026.04.21 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 5천 |
|---|
| 2026.04.20 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 1만 |
|---|
| 2026.04.15 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 2.8만 |
|---|
| 2026.03.26 | ₩288 | ₩288 | ₩288 | ₩288 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩288 | ₩288 | ₩288 | ₩288 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩212 | ₩244 | ₩201 | ₩244 | +15.19% | 9.4천 |
|---|
| 2026.03.23 | ₩235 | ₩255 | ₩201 | ₩255 | +8.57% | 1.7천 |
|---|
| 2026.03.20 | ₩231 | ₩255 | ₩228 | ₩255 | +10.47% | 1.3천 |
|---|
| 2026.03.19 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 5.2천 |
|---|
| 2026.03.05 | ₩248 | ₩249 | ₩248 | ₩248 | 0.00% | 5.3천 |
|---|
| 2026.03.04 | ₩248 | ₩249 | ₩248 | ₩248 | 0.00% | 1.6만 |
|---|
| 2026.03.03 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 1.9만 |
|---|
| 2026.03.02 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 7.5만 |
|---|
| 2026.02.11 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 7.5만 |
|---|
| 2026.02.10 | ₩252 | ₩252 | ₩252 | ₩252 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252 | ₩252 | ₩252 | ₩252 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩252 | ₩252 | ₩252 | ₩252 | 0.00% | 7.5만 |
|---|
| 2026.02.05 | ₩251 | ₩251 | ₩251 | ₩251 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩268 | ₩268 | ₩248 | ₩255 | -5.00% | 2.8만 |
|---|
| 2026.01.29 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩248 | ₩248 | ₩248 | ₩248 | 0.00% | 1.2천 |
|---|
| 2026.01.27 | ₩268 | ₩268 | ₩241 | ₩241 | -10.00% | 2.7만 |
|---|
| 2026.01.26 | ₩252 | ₩252 | ₩252 | ₩252 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩252 | ₩252 | ₩252 | ₩252 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩268 | ₩268 | ₩252 | ₩252 | -6.00% | 9천 |
|---|
| 2026.01.21 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 45.2만 |
|---|
| 2026.01.16 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 4.5천 |
|---|
| 2026.01.14 | ₩260 | ₩261 | ₩260 | ₩261 | +0.52% | 4.4천 |
|---|
| 2026.01.13 | ₩243 | ₩243 | ₩243 | ₩243 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩241 | ₩255 | ₩241 | ₩243 | +0.56% | 50.6만 |
|---|
| 2026.01.09 | ₩235 | ₩235 | ₩235 | ₩235 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩235 | ₩235 | ₩235 | ₩235 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩235 | ₩235 | ₩235 | ₩235 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩235 | ₩235 | ₩235 | ₩235 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩255 | ₩255 | ₩228 | ₩235 | -7.89% | 1.9만 |
|---|
| 2026.01.02 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 1.5만 |
|---|
| 2025.12.31 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 1.1만 |
|---|
| 2025.12.30 | ₩261 | ₩261 | ₩255 | ₩255 | -2.56% | 5.6천 |
|---|
| 2025.12.29 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 4.5천 |
|---|
| 2025.12.26 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 10.1만 |
|---|
| 2025.12.22 | ₩228 | ₩255 | ₩228 | ₩255 | +11.76% | 5.2만 |
|---|