시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,311 | ₩58,311 | ₩58,311 | ₩58,311 | 0.00% | 100 |
| 2026.10.08 | ₩58,150 | ₩58,328 | ₩58,150 | ₩58,328 | +0.31% | 600 |
| 2026.10.07 | ₩58,029 | ₩58,096 | ₩58,029 | ₩58,096 | +0.12% | 1.5천 |
| 2026.10.06 | ₩58,184 | ₩58,184 | ₩58,184 | ₩58,184 | 0.00% | 100 |
| 2026.10.05 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
| 2026.10.02 | ₩58,204 | ₩58,204 | ₩58,076 | ₩58,076 | -0.22% | 400 |
| 2026.10.01 | ₩57,936 | ₩58,121 | ₩57,936 | ₩58,121 | +0.32% | 3만 |
| 2026.09.30 | ₩58,345 | ₩58,345 | ₩58,345 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,345 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩58,338 | ₩58,338 | ₩58,320 | ₩58,320 | -0.03% | 300 |
|---|
| 2026.09.28 | ₩58,365 | ₩58,365 | ₩58,365 | ₩58,365 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,707 | ₩58,707 | ₩58,707 | ₩58,707 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩58,707 | ₩58,707 | ₩58,707 | ₩58,707 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩59,370 | ₩59,370 | ₩59,303 | ₩59,303 | -0.11% | 1.7천 |
|---|
| 2026.09.22 | ₩59,580 | ₩59,580 | ₩59,580 | ₩59,580 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,546 | ₩59,546 | ₩59,546 | ₩59,546 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩59,417 | ₩59,417 | ₩59,417 | ₩59,417 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩59,572 | ₩59,572 | ₩59,572 | ₩59,572 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩59,350 | ₩59,350 | ₩59,350 | ₩59,350 | 0.00% | 2만 |
|---|
| 2026.09.15 | ₩59,223 | ₩59,223 | ₩59,223 | ₩59,223 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩59,263 | ₩59,263 | ₩59,263 | ₩59,263 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩59,417 | ₩59,417 | ₩59,417 | ₩59,417 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩59,518 | ₩59,518 | ₩59,350 | ₩59,357 | -0.27% | 2.3천 |
|---|
| 2026.09.09 | ₩59,763 | ₩59,763 | ₩59,763 | ₩59,763 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩59,813 | ₩59,853 | ₩59,813 | ₩59,847 | +0.06% | 2천 |
|---|
| 2026.09.04 | ₩59,863 | ₩59,863 | ₩59,863 | ₩59,863 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩59,954 | ₩59,954 | ₩59,954 | ₩59,954 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩59,773 | ₩59,773 | ₩59,773 | ₩59,773 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩59,813 | ₩59,813 | ₩59,813 | ₩59,813 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩60,349 | ₩60,349 | ₩60,349 | ₩60,349 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩60,349 | ₩60,349 | ₩60,349 | ₩60,349 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩60,437 | ₩60,437 | ₩60,437 | ₩60,437 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩60,390 | ₩60,437 | ₩60,390 | ₩60,437 | +0.08% | 2.3천 |
|---|
| 2026.08.25 | ₩60,383 | ₩60,383 | ₩60,383 | ₩60,383 | 0.00% | 600 |
|---|
| 2026.08.24 | ₩60,210 | ₩60,210 | ₩60,210 | ₩60,210 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩60,108 | ₩60,108 | ₩60,108 | ₩60,108 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩60,160 | ₩60,160 | ₩60,160 | ₩60,160 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩60,391 | ₩60,391 | ₩60,391 | ₩60,391 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩60,054 | ₩60,054 | ₩60,032 | ₩60,032 | -0.04% | 200 |
|---|
| 2026.08.14 | ₩60,262 | ₩60,262 | ₩60,262 | ₩60,262 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩60,282 | ₩60,383 | ₩60,282 | ₩60,383 | +0.17% | 800 |
|---|
| 2026.08.12 | ₩60,194 | ₩60,194 | ₩60,194 | ₩60,194 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩60,130 | ₩60,130 | ₩60,130 | ₩60,130 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩60,222 | ₩60,222 | ₩60,222 | ₩60,222 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,349 | ₩60,349 | ₩60,349 | ₩60,349 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩60,250 | ₩60,250 | ₩60,250 | ₩60,250 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩60,457 | ₩60,457 | ₩60,457 | ₩60,457 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩60,451 | ₩60,451 | ₩60,451 | ₩60,451 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩60,081 | ₩60,144 | ₩60,081 | ₩60,144 | +0.10% | 100 |
|---|
| 2026.07.31 | ₩60,242 | ₩60,242 | ₩60,142 | ₩60,190 | -0.09% | 500 |
|---|
| 2026.07.30 | ₩60,296 | ₩60,296 | ₩60,296 | ₩60,296 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩60,390 | ₩60,390 | ₩60,272 | ₩60,272 | -0.20% | 100 |
|---|
| 2026.07.28 | ₩60,450 | ₩60,450 | ₩60,450 | ₩60,450 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩60,347 | ₩60,347 | ₩60,347 | ₩60,347 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩60,236 | ₩60,236 | ₩60,236 | ₩60,236 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,209 | ₩60,209 | ₩60,209 | ₩60,209 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩60,390 | ₩60,390 | ₩60,390 | ₩60,390 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,557 | ₩60,557 | ₩60,524 | ₩60,524 | -0.06% | 2.5천 |
|---|
| 2026.07.20 | ₩60,759 | ₩60,759 | ₩60,484 | ₩60,638 | -0.20% | 2.6만 |
|---|
| 2026.07.17 | ₩60,846 | ₩60,846 | ₩60,846 | ₩60,846 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,779 | ₩60,785 | ₩60,779 | ₩60,785 | +0.01% | 500 |
|---|
| 2026.07.15 | ₩60,859 | ₩60,859 | ₩60,859 | ₩60,859 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩60,678 | ₩60,678 | ₩60,678 | ₩60,678 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,624 | ₩60,624 | ₩60,624 | ₩60,624 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩60,785 | ₩60,785 | ₩60,785 | ₩60,785 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩60,863 | ₩60,863 | ₩60,863 | ₩60,863 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,834 | ₩60,834 | ₩60,834 | ₩60,834 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩61,020 | ₩61,020 | ₩60,953 | ₩60,953 | -0.11% | 600 |
|---|
| 2026.07.06 | ₩61,235 | ₩61,271 | ₩61,235 | ₩61,271 | +0.06% | 1.1천 |
|---|
| 2026.07.02 | ₩61,295 | ₩61,295 | ₩61,295 | ₩61,295 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩61,180 | ₩61,180 | ₩61,180 | ₩61,180 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩61,563 | ₩61,563 | ₩61,563 | ₩61,563 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩61,758 | ₩61,779 | ₩61,758 | ₩61,779 | +0.03% | 1.7천 |
|---|
| 2026.06.26 | ₩61,657 | ₩61,657 | ₩61,657 | ₩61,657 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,624 | ₩61,865 | ₩61,610 | ₩61,798 | +0.28% | 2.9만 |
|---|
| 2026.06.24 | ₩61,577 | ₩61,577 | ₩61,577 | ₩61,577 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,349 | ₩61,349 | ₩61,349 | ₩61,349 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩61,287 | ₩61,287 | ₩61,287 | ₩61,287 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩61,442 | ₩61,442 | ₩61,442 | ₩61,442 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩61,429 | ₩61,429 | ₩61,429 | ₩61,429 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,502 | ₩61,502 | ₩61,502 | ₩61,502 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩61,434 | ₩61,434 | ₩61,434 | ₩61,434 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,377 | ₩61,377 | ₩61,377 | ₩61,377 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,154 | ₩61,396 | ₩61,154 | ₩61,396 | +0.39% | 3.3만 |
|---|
| 2026.06.10 | ₩61,042 | ₩61,042 | ₩61,042 | ₩61,042 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,127 | ₩61,127 | ₩61,127 | ₩61,127 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,154 | ₩61,154 | ₩61,020 | ₩61,027 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩61,033 | ₩61,033 | ₩61,033 | ₩61,033 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩61,322 | ₩61,322 | ₩61,322 | ₩61,322 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩61,237 | ₩61,237 | ₩61,237 | ₩61,237 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩61,422 | ₩61,422 | ₩61,422 | ₩61,422 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩61,330 | ₩61,330 | ₩61,330 | ₩61,330 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩61,594 | ₩61,594 | ₩61,594 | ₩61,594 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩61,530 | ₩61,530 | ₩61,530 | ₩61,530 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩61,386 | ₩61,400 | ₩61,386 | ₩61,400 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩61,366 | ₩61,366 | ₩61,366 | ₩61,366 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩61,141 | ₩61,141 | ₩61,141 | ₩61,141 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩60,953 | ₩60,953 | ₩60,953 | ₩60,953 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩60,741 | ₩60,913 | ₩60,741 | ₩60,913 | +0.28% | 1천 |
|---|
| 2026.05.19 | ₩60,678 | ₩60,678 | ₩60,678 | ₩60,678 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,940 | ₩60,940 | ₩60,893 | ₩60,893 | -0.08% | 200 |
|---|
| 2026.05.15 | ₩60,901 | ₩60,901 | ₩60,901 | ₩60,901 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩61,362 | ₩61,362 | ₩61,362 | ₩61,362 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩61,261 | ₩61,261 | ₩61,261 | ₩61,261 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩61,265 | ₩61,265 | ₩61,265 | ₩61,265 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,456 | ₩61,456 | ₩61,456 | ₩61,456 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩61,559 | ₩61,559 | ₩61,559 | ₩61,559 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,556 | ₩61,556 | ₩61,422 | ₩61,422 | -0.22% | 900 |
|---|
| 2026.05.06 | ₩61,587 | ₩61,587 | ₩61,587 | ₩61,587 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,101 | ₩61,322 | ₩61,101 | ₩61,322 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩61,228 | ₩61,228 | ₩61,228 | ₩61,228 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,363 | ₩61,363 | ₩61,363 | ₩61,363 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,510 | ₩61,510 | ₩61,510 | ₩61,510 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,444 | ₩61,444 | ₩61,434 | ₩61,434 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩61,638 | ₩61,638 | ₩61,638 | ₩61,638 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,697 | ₩61,697 | ₩61,697 | ₩61,697 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,843 | ₩61,843 | ₩61,843 | ₩61,843 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,797 | ₩61,797 | ₩61,797 | ₩61,797 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,984 | ₩61,984 | ₩61,898 | ₩61,898 | -0.14% | 300 |
|---|
| 2026.04.21 | ₩61,966 | ₩61,966 | ₩61,966 | ₩61,966 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩62,012 | ₩62,012 | ₩62,012 | ₩62,012 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩62,007 | ₩62,007 | ₩62,007 | ₩62,007 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩61,831 | ₩61,831 | ₩61,831 | ₩61,831 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,931 | ₩61,931 | ₩61,931 | ₩61,931 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,952 | ₩61,952 | ₩61,952 | ₩61,952 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,650 | ₩61,684 | ₩61,650 | ₩61,684 | +0.05% | 800 |
|---|
| 2026.04.10 | ₩61,697 | ₩61,697 | ₩61,697 | ₩61,697 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩61,778 | ₩61,778 | ₩61,778 | ₩61,778 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩61,892 | ₩61,892 | ₩61,784 | ₩61,784 | -0.17% | 800 |
|---|
| 2026.04.07 | ₩61,543 | ₩61,543 | ₩61,543 | ₩61,543 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩61,583 | ₩61,583 | ₩61,497 | ₩61,497 | -0.14% | 500 |
|---|
| 2026.04.02 | ₩61,355 | ₩61,489 | ₩61,355 | ₩61,489 | +0.22% | 600 |
|---|
| 2026.04.01 | ₩61,400 | ₩61,400 | ₩61,400 | ₩61,400 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,550 | ₩61,550 | ₩61,550 | ₩61,550 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,255 | ₩61,255 | ₩61,255 | ₩61,255 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,895 | ₩60,895 | ₩60,895 | ₩60,895 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,315 | ₩61,315 | ₩61,161 | ₩61,161 | -0.25% | 100 |
|---|
| 2026.03.25 | ₩61,496 | ₩61,496 | ₩61,496 | ₩61,496 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩61,308 | ₩61,308 | ₩61,308 | ₩61,308 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩61,349 | ₩61,349 | ₩61,349 | ₩61,349 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,429 | ₩61,429 | ₩61,127 | ₩61,127 | -0.49% | 12.2만 |
|---|
| 2026.03.19 | ₩61,329 | ₩61,550 | ₩61,329 | ₩61,550 | +0.36% | 800 |
|---|
| 2026.03.18 | ₩61,644 | ₩61,644 | ₩61,644 | ₩61,644 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩61,684 | ₩61,684 | ₩61,684 | ₩61,684 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩61,499 | ₩61,499 | ₩61,499 | ₩61,499 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩61,429 | ₩61,429 | ₩61,429 | ₩61,429 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩61,456 | ₩61,456 | ₩61,456 | ₩61,456 | 0.00% | 2만 |
|---|
| 2026.03.11 | ₩61,831 | ₩61,831 | ₩61,831 | ₩61,831 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩62,234 | ₩62,234 | ₩62,234 | ₩62,234 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩62,086 | ₩62,086 | ₩62,086 | ₩62,086 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩62,297 | ₩62,297 | ₩62,297 | ₩62,297 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩62,556 | ₩62,556 | ₩62,468 | ₩62,468 | -0.14% | 300 |
|---|
| 2026.03.03 | ₩62,287 | ₩62,287 | ₩62,287 | ₩62,287 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩62,489 | ₩62,489 | ₩62,489 | ₩62,489 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩62,978 | ₩63,018 | ₩62,949 | ₩62,949 | -0.05% | 900 |
|---|
| 2026.02.26 | ₩62,790 | ₩62,898 | ₩62,790 | ₩62,884 | +0.15% | 200 |
|---|
| 2026.02.25 | ₩62,825 | ₩62,825 | ₩62,825 | ₩62,825 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩62,864 | ₩62,864 | ₩62,864 | ₩62,864 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩62,824 | ₩62,824 | ₩62,824 | ₩62,824 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩62,817 | ₩62,817 | ₩62,817 | ₩62,817 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩62,812 | ₩62,812 | ₩62,812 | ₩62,812 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩62,857 | ₩62,857 | ₩62,857 | ₩62,857 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩62,468 | ₩62,609 | ₩62,468 | ₩62,609 | +0.23% | 2.4만 |
|---|
| 2026.02.11 | ₩62,361 | ₩62,361 | ₩62,361 | ₩62,361 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩62,482 | ₩62,482 | ₩62,482 | ₩62,482 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩62,321 | ₩62,321 | ₩62,321 | ₩62,321 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩62,293 | ₩62,293 | ₩62,293 | ₩62,293 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩62,194 | ₩62,194 | ₩62,194 | ₩62,194 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩62,039 | ₩62,039 | ₩62,039 | ₩62,039 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩62,080 | ₩62,080 | ₩62,080 | ₩62,080 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩62,133 | ₩62,133 | ₩62,100 | ₩62,100 | -0.05% | 900 |
|---|
| 2026.01.30 | ₩62,384 | ₩62,384 | ₩62,384 | ₩62,384 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩62,354 | ₩62,354 | ₩62,354 | ₩62,354 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,354 | ₩62,354 | ₩62,354 | ₩62,354 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩62,482 | ₩62,482 | ₩62,482 | ₩62,482 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,421 | ₩62,421 | ₩62,421 | ₩62,421 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩62,354 | ₩62,354 | ₩62,354 | ₩62,354 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩62,153 | ₩62,153 | ₩62,153 | ₩62,153 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,053 | ₩62,053 | ₩62,053 | ₩62,053 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩62,321 | ₩62,321 | ₩62,321 | ₩62,321 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩62,522 | ₩62,522 | ₩62,502 | ₩62,502 | -0.03% | 600 |
|---|
| 2026.01.14 | ₩62,518 | ₩62,518 | ₩62,518 | ₩62,518 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩62,397 | ₩62,397 | ₩62,397 | ₩62,397 | 0.00% | 7.2천 |
|---|
| 2026.01.12 | ₩62,308 | ₩62,308 | ₩62,308 | ₩62,308 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩62,361 | ₩62,361 | ₩62,348 | ₩62,348 | -0.02% | 100 |
|---|
| 2026.01.08 | ₩62,247 | ₩62,247 | ₩62,247 | ₩62,247 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,387 | ₩62,387 | ₩62,387 | ₩62,387 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩62,308 | ₩62,308 | ₩62,308 | ₩62,308 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,287 | ₩62,287 | ₩62,287 | ₩62,287 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,234 | ₩62,234 | ₩62,234 | ₩62,234 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,301 | ₩62,301 | ₩62,301 | ₩62,301 | 0.00% | 3.2만 |
|---|
| 2025.12.30 | ₩62,401 | ₩62,401 | ₩62,401 | ₩62,401 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩62,434 | ₩62,434 | ₩62,434 | ₩62,434 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,375 | ₩62,381 | ₩62,368 | ₩62,381 | +0.01% | 500 |
|---|
| 2025.12.24 | ₩62,334 | ₩62,334 | ₩62,334 | ₩62,334 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,106 | ₩62,140 | ₩62,106 | ₩62,140 | +0.05% | 1.1만 |
|---|
| 2025.12.22 | ₩62,133 | ₩62,133 | ₩62,117 | ₩62,117 | -0.03% | 300 |
|---|
| 2025.12.19 | ₩62,194 | ₩62,194 | ₩62,194 | ₩62,194 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩62,247 | ₩62,247 | ₩62,247 | ₩62,247 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩62,066 | ₩62,066 | ₩62,066 | ₩62,066 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩62,348 | ₩62,348 | ₩62,348 | ₩62,348 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,314 | ₩62,314 | ₩62,314 | ₩62,314 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,228 | ₩62,228 | ₩62,228 | ₩62,228 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩62,569 | ₩62,569 | ₩62,569 | ₩62,569 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩62,361 | ₩62,361 | ₩62,361 | ₩62,361 | 0.00% | 800 |
|---|
| 2025.12.09 | ₩62,442 | ₩62,965 | ₩62,435 | ₩62,435 | -0.01% | 1.2만 |
|---|
| 2025.12.08 | ₩62,428 | ₩62,428 | ₩62,361 | ₩62,361 | -0.11% | 200 |
|---|
| 2025.12.05 | ₩62,456 | ₩62,456 | ₩62,456 | ₩62,456 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,515 | ₩62,515 | ₩62,515 | ₩62,515 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,522 | ₩62,633 | ₩62,522 | ₩62,633 | +0.18% | 600 |
|---|
| 2025.12.02 | ₩62,497 | ₩62,497 | ₩62,497 | ₩62,497 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩62,503 | ₩62,503 | ₩62,503 | ₩62,503 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩63,044 | ₩63,044 | ₩63,044 | ₩63,044 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩63,025 | ₩63,025 | ₩63,025 | ₩63,025 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩62,942 | ₩62,942 | ₩62,942 | ₩62,942 | 0.00% | 5.2만 |
|---|
| 2025.11.24 | ₩62,804 | ₩62,804 | ₩62,804 | ₩62,804 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩62,609 | ₩62,609 | ₩62,609 | ₩62,609 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩62,455 | ₩62,455 | ₩62,442 | ₩62,442 | -0.02% | 100 |
|---|
| 2025.11.19 | ₩62,435 | ₩62,435 | ₩62,435 | ₩62,435 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩62,435 | ₩62,435 | ₩62,435 | ₩62,435 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩62,337 | ₩62,337 | ₩62,337 | ₩62,337 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩62,502 | ₩62,502 | ₩62,502 | ₩62,502 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩62,502 | ₩62,502 | ₩62,502 | ₩62,502 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩62,670 | ₩62,670 | ₩62,670 | ₩62,670 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩62,616 | ₩62,629 | ₩62,616 | ₩62,629 | +0.02% | 1.5천 |
|---|
| 2025.11.10 | ₩62,629 | ₩62,629 | ₩62,529 | ₩62,529 | -0.16% | 1.3천 |
|---|
| 2025.11.07 | ₩62,502 | ₩62,502 | ₩62,502 | ₩62,502 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩62,582 | ₩62,582 | ₩62,582 | ₩62,582 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,373 | ₩62,373 | ₩62,373 | ₩62,373 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩62,493 | ₩62,493 | ₩62,493 | ₩62,493 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩62,417 | ₩62,417 | ₩62,417 | ₩62,417 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩63,005 | ₩63,005 | ₩62,884 | ₩62,884 | -0.19% | 400 |
|---|
| 2025.10.30 | ₩62,977 | ₩62,977 | ₩62,977 | ₩62,977 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩63,508 | ₩63,508 | ₩63,508 | ₩63,508 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩63,525 | ₩63,525 | ₩63,525 | ₩63,525 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,481 | ₩63,481 | ₩63,481 | ₩63,481 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩63,468 | ₩63,468 | ₩63,468 | ₩63,468 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩63,378 | ₩63,378 | ₩63,378 | ₩63,378 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩63,434 | ₩63,434 | ₩63,434 | ₩63,434 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩63,447 | ₩63,447 | ₩63,447 | ₩63,447 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩63,367 | ₩63,367 | ₩63,367 | ₩63,367 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩63,266 | ₩63,266 | ₩63,266 | ₩63,266 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩63,339 | ₩63,339 | ₩63,339 | ₩63,339 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩63,144 | ₩63,144 | ₩63,144 | ₩63,144 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩63,080 | ₩63,080 | ₩63,080 | ₩63,080 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩62,970 | ₩62,970 | ₩62,970 | ₩62,970 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩62,860 | ₩62,860 | ₩62,860 | ₩62,860 | 0.00% | 100 |
|---|