시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,264 | ₩58,264 | ₩58,264 | ₩58,264 | 0.00% | 100 |
| 2026.10.08 | ₩58,103 | ₩58,281 | ₩58,103 | ₩58,281 | +0.31% | 600 |
| 2026.10.07 | ₩57,983 | ₩58,050 | ₩57,983 | ₩58,050 | +0.12% | 1.5천 |
| 2026.10.06 | ₩58,137 | ₩58,137 | ₩58,137 | ₩58,137 | 0.00% | 100 |
| 2026.10.05 | ₩57,967 | ₩57,967 | ₩57,967 | ₩57,967 | 0.00% | 100 |
| 2026.10.02 | ₩58,157 | ₩58,157 | ₩58,030 | ₩58,030 | -0.22% | 400 |
| 2026.10.01 | ₩57,889 | ₩58,074 | ₩57,889 | ₩58,074 | +0.32% | 3만 |
| 2026.09.30 | ₩58,298 | ₩58,298 | ₩58,298 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,298 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩58,291 | ₩58,291 | ₩58,273 | ₩58,273 | -0.03% | 300 |
|---|
| 2026.09.28 | ₩58,318 | ₩58,318 | ₩58,318 | ₩58,318 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,659 | ₩58,659 | ₩58,659 | ₩58,659 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩58,659 | ₩58,659 | ₩58,659 | ₩58,659 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩59,323 | ₩59,323 | ₩59,256 | ₩59,256 | -0.11% | 1.7천 |
|---|
| 2026.09.22 | ₩59,532 | ₩59,532 | ₩59,532 | ₩59,532 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,498 | ₩59,498 | ₩59,498 | ₩59,498 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩59,524 | ₩59,524 | ₩59,524 | ₩59,524 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩59,303 | ₩59,303 | ₩59,303 | ₩59,303 | 0.00% | 2만 |
|---|
| 2026.09.15 | ₩59,175 | ₩59,175 | ₩59,175 | ₩59,175 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩59,215 | ₩59,215 | ₩59,215 | ₩59,215 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩59,470 | ₩59,470 | ₩59,303 | ₩59,309 | -0.27% | 2.3천 |
|---|
| 2026.09.09 | ₩59,715 | ₩59,715 | ₩59,715 | ₩59,715 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩59,765 | ₩59,805 | ₩59,765 | ₩59,798 | +0.06% | 2천 |
|---|
| 2026.09.04 | ₩59,814 | ₩59,814 | ₩59,814 | ₩59,814 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩59,906 | ₩59,906 | ₩59,906 | ₩59,906 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩59,725 | ₩59,725 | ₩59,725 | ₩59,725 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩59,765 | ₩59,765 | ₩59,765 | ₩59,765 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩60,388 | ₩60,388 | ₩60,388 | ₩60,388 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩60,341 | ₩60,388 | ₩60,341 | ₩60,388 | +0.08% | 2.3천 |
|---|
| 2026.08.25 | ₩60,334 | ₩60,334 | ₩60,334 | ₩60,334 | 0.00% | 600 |
|---|
| 2026.08.24 | ₩60,162 | ₩60,162 | ₩60,162 | ₩60,162 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩60,060 | ₩60,060 | ₩60,060 | ₩60,060 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩60,112 | ₩60,112 | ₩60,112 | ₩60,112 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩60,342 | ₩60,342 | ₩60,342 | ₩60,342 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩60,013 | ₩60,013 | ₩60,013 | ₩60,013 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩60,006 | ₩60,006 | ₩59,983 | ₩59,983 | -0.04% | 200 |
|---|
| 2026.08.14 | ₩60,214 | ₩60,214 | ₩60,214 | ₩60,214 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩60,234 | ₩60,334 | ₩60,234 | ₩60,334 | +0.17% | 800 |
|---|
| 2026.08.12 | ₩60,145 | ₩60,145 | ₩60,145 | ₩60,145 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩60,081 | ₩60,081 | ₩60,081 | ₩60,081 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩60,174 | ₩60,174 | ₩60,174 | ₩60,174 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩60,202 | ₩60,202 | ₩60,202 | ₩60,202 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩60,408 | ₩60,408 | ₩60,408 | ₩60,408 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩60,403 | ₩60,403 | ₩60,403 | ₩60,403 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩60,033 | ₩60,096 | ₩60,033 | ₩60,096 | +0.10% | 100 |
|---|
| 2026.07.31 | ₩60,194 | ₩60,194 | ₩60,093 | ₩60,141 | -0.09% | 500 |
|---|
| 2026.07.30 | ₩60,247 | ₩60,247 | ₩60,247 | ₩60,247 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩60,341 | ₩60,341 | ₩60,223 | ₩60,223 | -0.20% | 100 |
|---|
| 2026.07.28 | ₩60,401 | ₩60,401 | ₩60,401 | ₩60,401 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩60,298 | ₩60,298 | ₩60,298 | ₩60,298 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩60,187 | ₩60,187 | ₩60,187 | ₩60,187 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,160 | ₩60,160 | ₩60,160 | ₩60,160 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩60,341 | ₩60,341 | ₩60,341 | ₩60,341 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,509 | ₩60,509 | ₩60,475 | ₩60,475 | -0.06% | 2.5천 |
|---|
| 2026.07.20 | ₩60,710 | ₩60,710 | ₩60,435 | ₩60,589 | -0.20% | 2.6만 |
|---|
| 2026.07.17 | ₩60,797 | ₩60,797 | ₩60,797 | ₩60,797 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,730 | ₩60,736 | ₩60,730 | ₩60,736 | +0.01% | 500 |
|---|
| 2026.07.15 | ₩60,810 | ₩60,810 | ₩60,810 | ₩60,810 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,576 | ₩60,576 | ₩60,576 | ₩60,576 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩60,736 | ₩60,736 | ₩60,736 | ₩60,736 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩60,814 | ₩60,814 | ₩60,814 | ₩60,814 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,785 | ₩60,785 | ₩60,785 | ₩60,785 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩60,971 | ₩60,971 | ₩60,904 | ₩60,904 | -0.11% | 600 |
|---|
| 2026.07.06 | ₩61,185 | ₩61,221 | ₩61,185 | ₩61,221 | +0.06% | 1.1천 |
|---|
| 2026.07.02 | ₩61,246 | ₩61,246 | ₩61,246 | ₩61,246 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩61,130 | ₩61,130 | ₩61,130 | ₩61,130 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩61,514 | ₩61,514 | ₩61,514 | ₩61,514 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩61,708 | ₩61,729 | ₩61,708 | ₩61,729 | +0.03% | 1.7천 |
|---|
| 2026.06.26 | ₩61,607 | ₩61,607 | ₩61,607 | ₩61,607 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,574 | ₩61,815 | ₩61,561 | ₩61,748 | +0.28% | 2.9만 |
|---|
| 2026.06.24 | ₩61,527 | ₩61,527 | ₩61,527 | ₩61,527 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,299 | ₩61,299 | ₩61,299 | ₩61,299 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩61,238 | ₩61,238 | ₩61,238 | ₩61,238 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩61,393 | ₩61,393 | ₩61,393 | ₩61,393 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩61,380 | ₩61,380 | ₩61,380 | ₩61,380 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,452 | ₩61,452 | ₩61,452 | ₩61,452 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩61,385 | ₩61,385 | ₩61,385 | ₩61,385 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,327 | ₩61,327 | ₩61,327 | ₩61,327 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,105 | ₩61,346 | ₩61,105 | ₩61,346 | +0.39% | 3.3만 |
|---|
| 2026.06.10 | ₩60,992 | ₩60,992 | ₩60,992 | ₩60,992 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,078 | ₩61,078 | ₩61,078 | ₩61,078 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,105 | ₩61,105 | ₩60,971 | ₩60,978 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩60,984 | ₩60,984 | ₩60,984 | ₩60,984 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩61,272 | ₩61,272 | ₩61,272 | ₩61,272 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩61,188 | ₩61,188 | ₩61,188 | ₩61,188 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩61,373 | ₩61,373 | ₩61,373 | ₩61,373 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩61,280 | ₩61,280 | ₩61,280 | ₩61,280 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩61,544 | ₩61,544 | ₩61,544 | ₩61,544 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩61,480 | ₩61,480 | ₩61,480 | ₩61,480 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩61,337 | ₩61,350 | ₩61,337 | ₩61,350 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩61,317 | ₩61,317 | ₩61,317 | ₩61,317 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩61,092 | ₩61,092 | ₩61,092 | ₩61,092 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩60,904 | ₩60,904 | ₩60,904 | ₩60,904 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩60,692 | ₩60,864 | ₩60,692 | ₩60,864 | +0.28% | 1천 |
|---|
| 2026.05.19 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,891 | ₩60,891 | ₩60,844 | ₩60,844 | -0.08% | 200 |
|---|
| 2026.05.15 | ₩60,852 | ₩60,852 | ₩60,852 | ₩60,852 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩61,313 | ₩61,313 | ₩61,313 | ₩61,313 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩61,212 | ₩61,212 | ₩61,212 | ₩61,212 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩61,216 | ₩61,216 | ₩61,216 | ₩61,216 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,406 | ₩61,406 | ₩61,406 | ₩61,406 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩61,510 | ₩61,510 | ₩61,510 | ₩61,510 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,507 | ₩61,507 | ₩61,373 | ₩61,373 | -0.22% | 900 |
|---|
| 2026.05.06 | ₩61,538 | ₩61,538 | ₩61,538 | ₩61,538 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,051 | ₩61,272 | ₩61,051 | ₩61,272 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩61,179 | ₩61,179 | ₩61,179 | ₩61,179 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,314 | ₩61,314 | ₩61,314 | ₩61,314 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,460 | ₩61,460 | ₩61,460 | ₩61,460 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,394 | ₩61,394 | ₩61,385 | ₩61,385 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩61,589 | ₩61,589 | ₩61,589 | ₩61,589 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,648 | ₩61,648 | ₩61,648 | ₩61,648 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,794 | ₩61,794 | ₩61,794 | ₩61,794 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,747 | ₩61,747 | ₩61,747 | ₩61,747 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,934 | ₩61,934 | ₩61,849 | ₩61,849 | -0.14% | 300 |
|---|
| 2026.04.21 | ₩61,916 | ₩61,916 | ₩61,916 | ₩61,916 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,963 | ₩61,963 | ₩61,963 | ₩61,963 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩61,957 | ₩61,957 | ₩61,957 | ₩61,957 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩61,782 | ₩61,782 | ₩61,782 | ₩61,782 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,881 | ₩61,881 | ₩61,881 | ₩61,881 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,902 | ₩61,902 | ₩61,902 | ₩61,902 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,601 | ₩61,634 | ₩61,601 | ₩61,634 | +0.05% | 800 |
|---|
| 2026.04.10 | ₩61,648 | ₩61,648 | ₩61,648 | ₩61,648 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩61,728 | ₩61,728 | ₩61,728 | ₩61,728 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩61,842 | ₩61,842 | ₩61,735 | ₩61,735 | -0.17% | 800 |
|---|
| 2026.04.07 | ₩61,494 | ₩61,494 | ₩61,494 | ₩61,494 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩61,534 | ₩61,534 | ₩61,448 | ₩61,448 | -0.14% | 500 |
|---|
| 2026.04.02 | ₩61,306 | ₩61,440 | ₩61,306 | ₩61,440 | +0.22% | 600 |
|---|
| 2026.04.01 | ₩61,350 | ₩61,350 | ₩61,350 | ₩61,350 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,500 | ₩61,500 | ₩61,500 | ₩61,500 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,205 | ₩61,205 | ₩61,205 | ₩61,205 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,846 | ₩60,846 | ₩60,846 | ₩60,846 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,266 | ₩61,266 | ₩61,112 | ₩61,112 | -0.25% | 100 |
|---|
| 2026.03.25 | ₩61,447 | ₩61,447 | ₩61,447 | ₩61,447 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩61,259 | ₩61,259 | ₩61,259 | ₩61,259 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩61,299 | ₩61,299 | ₩61,299 | ₩61,299 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,380 | ₩61,380 | ₩61,078 | ₩61,078 | -0.49% | 12.2만 |
|---|
| 2026.03.19 | ₩61,279 | ₩61,500 | ₩61,279 | ₩61,500 | +0.36% | 800 |
|---|
| 2026.03.18 | ₩61,594 | ₩61,594 | ₩61,594 | ₩61,594 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩61,634 | ₩61,634 | ₩61,634 | ₩61,634 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩61,449 | ₩61,449 | ₩61,449 | ₩61,449 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩61,380 | ₩61,380 | ₩61,380 | ₩61,380 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩61,406 | ₩61,406 | ₩61,406 | ₩61,406 | 0.00% | 2만 |
|---|
| 2026.03.11 | ₩61,782 | ₩61,782 | ₩61,782 | ₩61,782 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩62,184 | ₩62,184 | ₩62,184 | ₩62,184 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩62,036 | ₩62,036 | ₩62,036 | ₩62,036 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩62,079 | ₩62,079 | ₩62,079 | ₩62,079 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩62,247 | ₩62,247 | ₩62,247 | ₩62,247 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩62,505 | ₩62,505 | ₩62,418 | ₩62,418 | -0.14% | 300 |
|---|
| 2026.03.03 | ₩62,237 | ₩62,237 | ₩62,237 | ₩62,237 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩62,438 | ₩62,438 | ₩62,438 | ₩62,438 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩62,927 | ₩62,968 | ₩62,898 | ₩62,898 | -0.05% | 900 |
|---|
| 2026.02.26 | ₩62,740 | ₩62,847 | ₩62,740 | ₩62,834 | +0.15% | 200 |
|---|
| 2026.02.25 | ₩62,775 | ₩62,775 | ₩62,775 | ₩62,775 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩62,813 | ₩62,813 | ₩62,813 | ₩62,813 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩62,815 | ₩62,815 | ₩62,815 | ₩62,815 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩62,773 | ₩62,773 | ₩62,773 | ₩62,773 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩62,761 | ₩62,761 | ₩62,761 | ₩62,761 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩62,807 | ₩62,807 | ₩62,807 | ₩62,807 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩62,700 | ₩62,700 | ₩62,700 | ₩62,700 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩62,418 | ₩62,559 | ₩62,418 | ₩62,559 | +0.23% | 2.4만 |
|---|
| 2026.02.11 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩62,271 | ₩62,271 | ₩62,271 | ₩62,271 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩62,243 | ₩62,243 | ₩62,243 | ₩62,243 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩62,143 | ₩62,143 | ₩62,143 | ₩62,143 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩61,989 | ₩61,989 | ₩61,989 | ₩61,989 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩62,030 | ₩62,030 | ₩62,030 | ₩62,030 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩62,083 | ₩62,083 | ₩62,050 | ₩62,050 | -0.05% | 900 |
|---|
| 2026.01.30 | ₩62,334 | ₩62,334 | ₩62,334 | ₩62,334 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩62,304 | ₩62,304 | ₩62,304 | ₩62,304 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,304 | ₩62,304 | ₩62,304 | ₩62,304 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩62,382 | ₩62,382 | ₩62,382 | ₩62,382 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,371 | ₩62,371 | ₩62,371 | ₩62,371 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩62,304 | ₩62,304 | ₩62,304 | ₩62,304 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩62,103 | ₩62,103 | ₩62,103 | ₩62,103 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,003 | ₩62,003 | ₩62,003 | ₩62,003 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩62,271 | ₩62,271 | ₩62,271 | ₩62,271 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩62,472 | ₩62,472 | ₩62,452 | ₩62,452 | -0.03% | 600 |
|---|
| 2026.01.14 | ₩62,468 | ₩62,468 | ₩62,468 | ₩62,468 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩62,347 | ₩62,347 | ₩62,347 | ₩62,347 | 0.00% | 7.2천 |
|---|
| 2026.01.12 | ₩62,257 | ₩62,257 | ₩62,257 | ₩62,257 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩62,311 | ₩62,311 | ₩62,298 | ₩62,298 | -0.02% | 100 |
|---|
| 2026.01.08 | ₩62,197 | ₩62,197 | ₩62,197 | ₩62,197 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,336 | ₩62,336 | ₩62,336 | ₩62,336 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩62,257 | ₩62,257 | ₩62,257 | ₩62,257 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,237 | ₩62,237 | ₩62,237 | ₩62,237 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,184 | ₩62,184 | ₩62,184 | ₩62,184 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,251 | ₩62,251 | ₩62,251 | ₩62,251 | 0.00% | 3.2만 |
|---|
| 2025.12.30 | ₩62,351 | ₩62,351 | ₩62,351 | ₩62,351 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩62,383 | ₩62,383 | ₩62,383 | ₩62,383 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,324 | ₩62,331 | ₩62,318 | ₩62,331 | +0.01% | 500 |
|---|
| 2025.12.24 | ₩62,284 | ₩62,284 | ₩62,284 | ₩62,284 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,056 | ₩62,090 | ₩62,056 | ₩62,090 | +0.05% | 1.1만 |
|---|
| 2025.12.22 | ₩62,083 | ₩62,083 | ₩62,067 | ₩62,067 | -0.03% | 300 |
|---|
| 2025.12.19 | ₩62,143 | ₩62,143 | ₩62,143 | ₩62,143 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩62,197 | ₩62,197 | ₩62,197 | ₩62,197 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩62,016 | ₩62,016 | ₩62,016 | ₩62,016 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩62,298 | ₩62,298 | ₩62,298 | ₩62,298 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,264 | ₩62,264 | ₩62,264 | ₩62,264 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,178 | ₩62,178 | ₩62,178 | ₩62,178 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩62,519 | ₩62,519 | ₩62,519 | ₩62,519 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 800 |
|---|
| 2025.12.09 | ₩62,391 | ₩62,914 | ₩62,385 | ₩62,385 | -0.01% | 1.2만 |
|---|
| 2025.12.08 | ₩62,378 | ₩62,378 | ₩62,311 | ₩62,311 | -0.11% | 200 |
|---|
| 2025.12.05 | ₩62,406 | ₩62,406 | ₩62,406 | ₩62,406 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,465 | ₩62,465 | ₩62,465 | ₩62,465 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,472 | ₩62,583 | ₩62,472 | ₩62,583 | +0.18% | 600 |
|---|
| 2025.12.02 | ₩62,446 | ₩62,446 | ₩62,446 | ₩62,446 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩62,453 | ₩62,453 | ₩62,453 | ₩62,453 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩62,993 | ₩62,993 | ₩62,993 | ₩62,993 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩62,974 | ₩62,974 | ₩62,974 | ₩62,974 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩62,891 | ₩62,891 | ₩62,891 | ₩62,891 | 0.00% | 5.2만 |
|---|
| 2025.11.24 | ₩62,753 | ₩62,753 | ₩62,753 | ₩62,753 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩62,559 | ₩62,559 | ₩62,559 | ₩62,559 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩62,405 | ₩62,405 | ₩62,391 | ₩62,391 | -0.02% | 100 |
|---|
| 2025.11.19 | ₩62,385 | ₩62,385 | ₩62,385 | ₩62,385 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩62,385 | ₩62,385 | ₩62,385 | ₩62,385 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩62,287 | ₩62,287 | ₩62,287 | ₩62,287 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩62,452 | ₩62,452 | ₩62,452 | ₩62,452 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩62,452 | ₩62,452 | ₩62,452 | ₩62,452 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩62,619 | ₩62,619 | ₩62,619 | ₩62,619 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩62,566 | ₩62,579 | ₩62,566 | ₩62,579 | +0.02% | 1.5천 |
|---|
| 2025.11.10 | ₩62,579 | ₩62,579 | ₩62,478 | ₩62,478 | -0.16% | 1.3천 |
|---|
| 2025.11.07 | ₩62,452 | ₩62,452 | ₩62,452 | ₩62,452 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩62,532 | ₩62,532 | ₩62,532 | ₩62,532 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,323 | ₩62,323 | ₩62,323 | ₩62,323 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩62,442 | ₩62,442 | ₩62,442 | ₩62,442 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩62,367 | ₩62,367 | ₩62,367 | ₩62,367 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩62,954 | ₩62,954 | ₩62,834 | ₩62,834 | -0.19% | 400 |
|---|
| 2025.10.30 | ₩62,926 | ₩62,926 | ₩62,926 | ₩62,926 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩63,457 | ₩63,457 | ₩63,457 | ₩63,457 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩63,474 | ₩63,474 | ₩63,474 | ₩63,474 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,430 | ₩63,430 | ₩63,430 | ₩63,430 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩63,416 | ₩63,416 | ₩63,416 | ₩63,416 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩63,327 | ₩63,327 | ₩63,327 | ₩63,327 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩63,383 | ₩63,383 | ₩63,383 | ₩63,383 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩63,396 | ₩63,396 | ₩63,396 | ₩63,396 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩63,316 | ₩63,316 | ₩63,316 | ₩63,316 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩63,215 | ₩63,215 | ₩63,215 | ₩63,215 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩63,288 | ₩63,288 | ₩63,288 | ₩63,288 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩63,094 | ₩63,094 | ₩63,094 | ₩63,094 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩63,029 | ₩63,029 | ₩63,029 | ₩63,029 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩62,919 | ₩62,919 | ₩62,919 | ₩62,919 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩62,809 | ₩62,809 | ₩62,809 | ₩62,809 | 0.00% | 100 |
|---|