시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,310 | ₩58,310 | ₩58,310 | ₩58,310 | 0.00% | 100 |
| 2026.10.08 | ₩58,149 | ₩58,327 | ₩58,149 | ₩58,327 | +0.31% | 600 |
| 2026.10.07 | ₩58,028 | ₩58,095 | ₩58,028 | ₩58,095 | +0.12% | 1.5천 |
| 2026.10.06 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 100 |
| 2026.10.05 | ₩58,012 | ₩58,012 | ₩58,012 | ₩58,012 | 0.00% | 100 |
| 2026.10.02 | ₩58,202 | ₩58,202 | ₩58,075 | ₩58,075 | -0.22% | 400 |
| 2026.10.01 | ₩57,934 | ₩58,119 | ₩57,934 | ₩58,119 | +0.32% | 3만 |
| 2026.09.30 | ₩58,343 | ₩58,343 | ₩58,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,343 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩58,337 | ₩58,337 | ₩58,319 | ₩58,319 | -0.03% | 300 |
|---|
| 2026.09.28 | ₩58,363 | ₩58,363 | ₩58,363 | ₩58,363 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,705 | ₩58,705 | ₩58,705 | ₩58,705 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩58,705 | ₩58,705 | ₩58,705 | ₩58,705 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩59,369 | ₩59,369 | ₩59,302 | ₩59,302 | -0.11% | 1.7천 |
|---|
| 2026.09.22 | ₩59,578 | ₩59,578 | ₩59,578 | ₩59,578 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩59,570 | ₩59,570 | ₩59,570 | ₩59,570 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 2만 |
|---|
| 2026.09.15 | ₩59,222 | ₩59,222 | ₩59,222 | ₩59,222 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩59,262 | ₩59,262 | ₩59,262 | ₩59,262 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩59,517 | ₩59,517 | ₩59,349 | ₩59,356 | -0.27% | 2.3천 |
|---|
| 2026.09.09 | ₩59,762 | ₩59,762 | ₩59,762 | ₩59,762 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩59,812 | ₩59,852 | ₩59,812 | ₩59,845 | +0.06% | 2천 |
|---|
| 2026.09.04 | ₩59,861 | ₩59,861 | ₩59,861 | ₩59,861 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩59,953 | ₩59,953 | ₩59,953 | ₩59,953 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩59,771 | ₩59,771 | ₩59,771 | ₩59,771 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩59,812 | ₩59,812 | ₩59,812 | ₩59,812 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩60,435 | ₩60,435 | ₩60,435 | ₩60,435 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩60,388 | ₩60,435 | ₩60,388 | ₩60,435 | +0.08% | 2.3천 |
|---|
| 2026.08.25 | ₩60,382 | ₩60,382 | ₩60,382 | ₩60,382 | 0.00% | 600 |
|---|
| 2026.08.24 | ₩60,209 | ₩60,209 | ₩60,209 | ₩60,209 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩60,107 | ₩60,107 | ₩60,107 | ₩60,107 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩60,159 | ₩60,159 | ₩60,159 | ₩60,159 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩60,390 | ₩60,390 | ₩60,390 | ₩60,390 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩60,060 | ₩60,060 | ₩60,060 | ₩60,060 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩60,053 | ₩60,053 | ₩60,030 | ₩60,030 | -0.04% | 200 |
|---|
| 2026.08.14 | ₩60,261 | ₩60,261 | ₩60,261 | ₩60,261 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩60,281 | ₩60,382 | ₩60,281 | ₩60,382 | +0.17% | 800 |
|---|
| 2026.08.12 | ₩60,193 | ₩60,193 | ₩60,193 | ₩60,193 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩60,128 | ₩60,128 | ₩60,128 | ₩60,128 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩60,221 | ₩60,221 | ₩60,221 | ₩60,221 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩60,249 | ₩60,249 | ₩60,249 | ₩60,249 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩60,455 | ₩60,455 | ₩60,455 | ₩60,455 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩60,450 | ₩60,450 | ₩60,450 | ₩60,450 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩60,080 | ₩60,143 | ₩60,080 | ₩60,143 | +0.10% | 100 |
|---|
| 2026.07.31 | ₩60,241 | ₩60,241 | ₩60,140 | ₩60,189 | -0.09% | 500 |
|---|
| 2026.07.30 | ₩60,295 | ₩60,295 | ₩60,295 | ₩60,295 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩60,388 | ₩60,388 | ₩60,270 | ₩60,270 | -0.20% | 100 |
|---|
| 2026.07.28 | ₩60,449 | ₩60,449 | ₩60,449 | ₩60,449 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩60,345 | ₩60,345 | ₩60,345 | ₩60,345 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩60,234 | ₩60,234 | ₩60,234 | ₩60,234 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,207 | ₩60,207 | ₩60,207 | ₩60,207 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩60,388 | ₩60,388 | ₩60,388 | ₩60,388 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,556 | ₩60,556 | ₩60,522 | ₩60,522 | -0.06% | 2.5천 |
|---|
| 2026.07.20 | ₩60,757 | ₩60,757 | ₩60,482 | ₩60,636 | -0.20% | 2.6만 |
|---|
| 2026.07.17 | ₩60,844 | ₩60,844 | ₩60,844 | ₩60,844 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,777 | ₩60,784 | ₩60,777 | ₩60,784 | +0.01% | 500 |
|---|
| 2026.07.15 | ₩60,858 | ₩60,858 | ₩60,858 | ₩60,858 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩60,677 | ₩60,677 | ₩60,677 | ₩60,677 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,623 | ₩60,623 | ₩60,623 | ₩60,623 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩60,784 | ₩60,784 | ₩60,784 | ₩60,784 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩60,862 | ₩60,862 | ₩60,862 | ₩60,862 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,832 | ₩60,832 | ₩60,832 | ₩60,832 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩61,019 | ₩61,019 | ₩60,952 | ₩60,952 | -0.11% | 600 |
|---|
| 2026.07.06 | ₩61,233 | ₩61,269 | ₩61,233 | ₩61,269 | +0.06% | 1.1천 |
|---|
| 2026.07.02 | ₩61,294 | ₩61,294 | ₩61,294 | ₩61,294 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩61,178 | ₩61,178 | ₩61,178 | ₩61,178 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩61,562 | ₩61,562 | ₩61,562 | ₩61,562 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩61,756 | ₩61,778 | ₩61,756 | ₩61,778 | +0.03% | 1.7천 |
|---|
| 2026.06.26 | ₩61,656 | ₩61,656 | ₩61,656 | ₩61,656 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,622 | ₩61,864 | ₩61,609 | ₩61,797 | +0.28% | 2.9만 |
|---|
| 2026.06.24 | ₩61,575 | ₩61,575 | ₩61,575 | ₩61,575 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,347 | ₩61,347 | ₩61,347 | ₩61,347 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩61,286 | ₩61,286 | ₩61,286 | ₩61,286 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩61,441 | ₩61,441 | ₩61,441 | ₩61,441 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩61,428 | ₩61,428 | ₩61,428 | ₩61,428 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,500 | ₩61,500 | ₩61,500 | ₩61,500 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩61,433 | ₩61,433 | ₩61,433 | ₩61,433 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,375 | ₩61,375 | ₩61,375 | ₩61,375 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,153 | ₩61,394 | ₩61,153 | ₩61,394 | +0.39% | 3.3만 |
|---|
| 2026.06.10 | ₩61,040 | ₩61,040 | ₩61,040 | ₩61,040 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,126 | ₩61,126 | ₩61,126 | ₩61,126 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,153 | ₩61,153 | ₩61,019 | ₩61,025 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩61,032 | ₩61,032 | ₩61,032 | ₩61,032 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩61,320 | ₩61,320 | ₩61,320 | ₩61,320 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩61,236 | ₩61,236 | ₩61,236 | ₩61,236 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩61,421 | ₩61,421 | ₩61,421 | ₩61,421 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩61,328 | ₩61,328 | ₩61,328 | ₩61,328 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩61,593 | ₩61,593 | ₩61,593 | ₩61,593 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩61,385 | ₩61,398 | ₩61,385 | ₩61,398 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩61,365 | ₩61,365 | ₩61,365 | ₩61,365 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩61,139 | ₩61,139 | ₩61,139 | ₩61,139 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩60,952 | ₩60,952 | ₩60,952 | ₩60,952 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩60,740 | ₩60,911 | ₩60,740 | ₩60,911 | +0.28% | 1천 |
|---|
| 2026.05.19 | ₩60,677 | ₩60,677 | ₩60,677 | ₩60,677 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,938 | ₩60,938 | ₩60,891 | ₩60,891 | -0.08% | 200 |
|---|
| 2026.05.15 | ₩60,899 | ₩60,899 | ₩60,899 | ₩60,899 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩61,361 | ₩61,361 | ₩61,361 | ₩61,361 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩61,260 | ₩61,260 | ₩61,260 | ₩61,260 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩61,264 | ₩61,264 | ₩61,264 | ₩61,264 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,455 | ₩61,455 | ₩61,455 | ₩61,455 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩61,558 | ₩61,558 | ₩61,558 | ₩61,558 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,555 | ₩61,555 | ₩61,421 | ₩61,421 | -0.22% | 900 |
|---|
| 2026.05.06 | ₩61,586 | ₩61,586 | ₩61,586 | ₩61,586 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,099 | ₩61,320 | ₩61,099 | ₩61,320 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩61,227 | ₩61,227 | ₩61,227 | ₩61,227 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,362 | ₩61,362 | ₩61,362 | ₩61,362 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,508 | ₩61,508 | ₩61,508 | ₩61,508 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,442 | ₩61,442 | ₩61,433 | ₩61,433 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩61,637 | ₩61,637 | ₩61,637 | ₩61,637 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,696 | ₩61,696 | ₩61,696 | ₩61,696 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,842 | ₩61,842 | ₩61,842 | ₩61,842 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,795 | ₩61,795 | ₩61,795 | ₩61,795 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,983 | ₩61,983 | ₩61,897 | ₩61,897 | -0.14% | 300 |
|---|
| 2026.04.21 | ₩61,964 | ₩61,964 | ₩61,964 | ₩61,964 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩62,011 | ₩62,011 | ₩62,011 | ₩62,011 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩62,006 | ₩62,006 | ₩62,006 | ₩62,006 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩61,830 | ₩61,830 | ₩61,830 | ₩61,830 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,929 | ₩61,929 | ₩61,929 | ₩61,929 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,951 | ₩61,951 | ₩61,951 | ₩61,951 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,649 | ₩61,683 | ₩61,649 | ₩61,683 | +0.05% | 800 |
|---|
| 2026.04.10 | ₩61,696 | ₩61,696 | ₩61,696 | ₩61,696 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩61,776 | ₩61,776 | ₩61,776 | ₩61,776 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩61,890 | ₩61,890 | ₩61,783 | ₩61,783 | -0.17% | 800 |
|---|
| 2026.04.07 | ₩61,542 | ₩61,542 | ₩61,542 | ₩61,542 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩61,582 | ₩61,582 | ₩61,496 | ₩61,496 | -0.14% | 500 |
|---|
| 2026.04.02 | ₩61,354 | ₩61,488 | ₩61,354 | ₩61,488 | +0.22% | 600 |
|---|
| 2026.04.01 | ₩61,398 | ₩61,398 | ₩61,398 | ₩61,398 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,548 | ₩61,548 | ₩61,548 | ₩61,548 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,253 | ₩61,253 | ₩61,253 | ₩61,253 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,894 | ₩60,894 | ₩60,894 | ₩60,894 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,314 | ₩61,314 | ₩61,159 | ₩61,159 | -0.25% | 100 |
|---|
| 2026.03.25 | ₩61,495 | ₩61,495 | ₩61,495 | ₩61,495 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩61,307 | ₩61,307 | ₩61,307 | ₩61,307 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩61,347 | ₩61,347 | ₩61,347 | ₩61,347 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,428 | ₩61,428 | ₩61,126 | ₩61,126 | -0.49% | 12.2만 |
|---|
| 2026.03.19 | ₩61,327 | ₩61,548 | ₩61,327 | ₩61,548 | +0.36% | 800 |
|---|
| 2026.03.18 | ₩61,642 | ₩61,642 | ₩61,642 | ₩61,642 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩61,683 | ₩61,683 | ₩61,683 | ₩61,683 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩61,497 | ₩61,497 | ₩61,497 | ₩61,497 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩61,428 | ₩61,428 | ₩61,428 | ₩61,428 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩61,455 | ₩61,455 | ₩61,455 | ₩61,455 | 0.00% | 2만 |
|---|
| 2026.03.11 | ₩61,830 | ₩61,830 | ₩61,830 | ₩61,830 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩62,232 | ₩62,232 | ₩62,232 | ₩62,232 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩62,128 | ₩62,128 | ₩62,128 | ₩62,128 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩62,295 | ₩62,295 | ₩62,295 | ₩62,295 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩62,554 | ₩62,554 | ₩62,467 | ₩62,467 | -0.14% | 300 |
|---|
| 2026.03.03 | ₩62,286 | ₩62,286 | ₩62,286 | ₩62,286 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩62,487 | ₩62,487 | ₩62,487 | ₩62,487 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩62,977 | ₩63,017 | ₩62,947 | ₩62,947 | -0.05% | 900 |
|---|
| 2026.02.26 | ₩62,789 | ₩62,896 | ₩62,789 | ₩62,883 | +0.15% | 200 |
|---|
| 2026.02.25 | ₩62,824 | ₩62,824 | ₩62,824 | ₩62,824 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩62,863 | ₩62,863 | ₩62,863 | ₩62,863 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩62,864 | ₩62,864 | ₩62,864 | ₩62,864 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩62,816 | ₩62,816 | ₩62,816 | ₩62,816 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩62,810 | ₩62,810 | ₩62,810 | ₩62,810 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩62,856 | ₩62,856 | ₩62,856 | ₩62,856 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩62,749 | ₩62,749 | ₩62,749 | ₩62,749 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩62,467 | ₩62,608 | ₩62,467 | ₩62,608 | +0.23% | 2.4만 |
|---|
| 2026.02.11 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩62,480 | ₩62,480 | ₩62,480 | ₩62,480 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩62,320 | ₩62,320 | ₩62,320 | ₩62,320 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩62,291 | ₩62,291 | ₩62,291 | ₩62,291 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩62,192 | ₩62,192 | ₩62,192 | ₩62,192 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩62,038 | ₩62,038 | ₩62,038 | ₩62,038 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩62,078 | ₩62,078 | ₩62,078 | ₩62,078 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩62,132 | ₩62,132 | ₩62,098 | ₩62,098 | -0.05% | 900 |
|---|
| 2026.01.30 | ₩62,383 | ₩62,383 | ₩62,383 | ₩62,383 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩62,353 | ₩62,353 | ₩62,353 | ₩62,353 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,353 | ₩62,353 | ₩62,353 | ₩62,353 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩62,431 | ₩62,431 | ₩62,431 | ₩62,431 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩62,480 | ₩62,480 | ₩62,480 | ₩62,480 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,420 | ₩62,420 | ₩62,420 | ₩62,420 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩62,353 | ₩62,353 | ₩62,353 | ₩62,353 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩62,152 | ₩62,152 | ₩62,152 | ₩62,152 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,051 | ₩62,051 | ₩62,051 | ₩62,051 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩62,320 | ₩62,320 | ₩62,320 | ₩62,320 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩62,521 | ₩62,521 | ₩62,501 | ₩62,501 | -0.03% | 600 |
|---|
| 2026.01.14 | ₩62,517 | ₩62,517 | ₩62,517 | ₩62,517 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩62,396 | ₩62,396 | ₩62,396 | ₩62,396 | 0.00% | 7.2천 |
|---|
| 2026.01.12 | ₩62,306 | ₩62,306 | ₩62,306 | ₩62,306 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩62,360 | ₩62,360 | ₩62,346 | ₩62,346 | -0.02% | 100 |
|---|
| 2026.01.08 | ₩62,246 | ₩62,246 | ₩62,246 | ₩62,246 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,385 | ₩62,385 | ₩62,385 | ₩62,385 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩62,306 | ₩62,306 | ₩62,306 | ₩62,306 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,286 | ₩62,286 | ₩62,286 | ₩62,286 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,232 | ₩62,232 | ₩62,232 | ₩62,232 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,299 | ₩62,299 | ₩62,299 | ₩62,299 | 0.00% | 3.2만 |
|---|
| 2025.12.30 | ₩62,400 | ₩62,400 | ₩62,400 | ₩62,400 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,373 | ₩62,380 | ₩62,366 | ₩62,380 | +0.01% | 500 |
|---|
| 2025.12.24 | ₩62,333 | ₩62,333 | ₩62,333 | ₩62,333 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,105 | ₩62,138 | ₩62,105 | ₩62,138 | +0.05% | 1.1만 |
|---|
| 2025.12.22 | ₩62,132 | ₩62,132 | ₩62,116 | ₩62,116 | -0.03% | 300 |
|---|
| 2025.12.19 | ₩62,192 | ₩62,192 | ₩62,192 | ₩62,192 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩62,246 | ₩62,246 | ₩62,246 | ₩62,246 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩62,065 | ₩62,065 | ₩62,065 | ₩62,065 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩62,346 | ₩62,346 | ₩62,346 | ₩62,346 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,313 | ₩62,313 | ₩62,313 | ₩62,313 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,227 | ₩62,227 | ₩62,227 | ₩62,227 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩62,568 | ₩62,568 | ₩62,568 | ₩62,568 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 800 |
|---|
| 2025.12.09 | ₩62,440 | ₩62,963 | ₩62,434 | ₩62,434 | -0.01% | 1.2만 |
|---|
| 2025.12.08 | ₩62,427 | ₩62,427 | ₩62,360 | ₩62,360 | -0.11% | 200 |
|---|
| 2025.12.05 | ₩62,455 | ₩62,455 | ₩62,455 | ₩62,455 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,514 | ₩62,514 | ₩62,514 | ₩62,514 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,521 | ₩62,632 | ₩62,521 | ₩62,632 | +0.18% | 600 |
|---|
| 2025.12.02 | ₩62,495 | ₩62,495 | ₩62,495 | ₩62,495 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩62,502 | ₩62,502 | ₩62,502 | ₩62,502 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩63,042 | ₩63,042 | ₩63,042 | ₩63,042 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩63,024 | ₩63,024 | ₩63,024 | ₩63,024 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩62,940 | ₩62,940 | ₩62,940 | ₩62,940 | 0.00% | 5.2만 |
|---|
| 2025.11.24 | ₩62,802 | ₩62,802 | ₩62,802 | ₩62,802 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩62,608 | ₩62,608 | ₩62,608 | ₩62,608 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩62,454 | ₩62,454 | ₩62,440 | ₩62,440 | -0.02% | 100 |
|---|
| 2025.11.19 | ₩62,434 | ₩62,434 | ₩62,434 | ₩62,434 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩62,434 | ₩62,434 | ₩62,434 | ₩62,434 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩62,336 | ₩62,336 | ₩62,336 | ₩62,336 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩62,668 | ₩62,668 | ₩62,668 | ₩62,668 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩62,615 | ₩62,628 | ₩62,615 | ₩62,628 | +0.02% | 1.5천 |
|---|
| 2025.11.10 | ₩62,628 | ₩62,628 | ₩62,527 | ₩62,527 | -0.16% | 1.3천 |
|---|
| 2025.11.07 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩62,581 | ₩62,581 | ₩62,581 | ₩62,581 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,372 | ₩62,372 | ₩62,372 | ₩62,372 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩62,491 | ₩62,491 | ₩62,491 | ₩62,491 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩62,416 | ₩62,416 | ₩62,416 | ₩62,416 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩63,003 | ₩63,003 | ₩62,883 | ₩62,883 | -0.19% | 400 |
|---|
| 2025.10.30 | ₩62,975 | ₩62,975 | ₩62,975 | ₩62,975 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩63,506 | ₩63,506 | ₩63,506 | ₩63,506 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩63,524 | ₩63,524 | ₩63,524 | ₩63,524 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,480 | ₩63,480 | ₩63,480 | ₩63,480 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩63,466 | ₩63,466 | ₩63,466 | ₩63,466 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩63,376 | ₩63,376 | ₩63,376 | ₩63,376 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩63,433 | ₩63,433 | ₩63,433 | ₩63,433 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩63,446 | ₩63,446 | ₩63,446 | ₩63,446 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩63,366 | ₩63,366 | ₩63,366 | ₩63,366 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩63,265 | ₩63,265 | ₩63,265 | ₩63,265 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩63,337 | ₩63,337 | ₩63,337 | ₩63,337 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩63,143 | ₩63,143 | ₩63,143 | ₩63,143 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩63,079 | ₩63,079 | ₩63,079 | ₩63,079 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩62,969 | ₩62,969 | ₩62,969 | ₩62,969 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩62,859 | ₩62,859 | ₩62,859 | ₩62,859 | 0.00% | 100 |
|---|