시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,316 | ₩58,316 | ₩58,316 | ₩58,316 | 0.00% | 100 |
| 2026.10.08 | ₩58,155 | ₩58,333 | ₩58,155 | ₩58,333 | +0.31% | 600 |
| 2026.10.07 | ₩58,034 | ₩58,101 | ₩58,034 | ₩58,101 | +0.12% | 1.5천 |
| 2026.10.06 | ₩58,188 | ₩58,188 | ₩58,188 | ₩58,188 | 0.00% | 100 |
| 2026.10.05 | ₩58,018 | ₩58,018 | ₩58,018 | ₩58,018 | 0.00% | 100 |
| 2026.10.02 | ₩58,209 | ₩58,209 | ₩58,081 | ₩58,081 | -0.22% | 400 |
| 2026.10.01 | ₩57,940 | ₩58,125 | ₩57,940 | ₩58,125 | +0.32% | 3만 |
| 2026.09.30 | ₩58,349 | ₩58,349 | ₩58,349 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,349 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩58,343 | ₩58,343 | ₩58,325 | ₩58,325 | -0.03% | 300 |
|---|
| 2026.09.28 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩59,375 | ₩59,375 | ₩59,308 | ₩59,308 | -0.11% | 1.7천 |
|---|
| 2026.09.22 | ₩59,585 | ₩59,585 | ₩59,585 | ₩59,585 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,551 | ₩59,551 | ₩59,551 | ₩59,551 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩59,422 | ₩59,422 | ₩59,422 | ₩59,422 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩59,577 | ₩59,577 | ₩59,577 | ₩59,577 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩59,355 | ₩59,355 | ₩59,355 | ₩59,355 | 0.00% | 2만 |
|---|
| 2026.09.15 | ₩59,228 | ₩59,228 | ₩59,228 | ₩59,228 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩59,268 | ₩59,268 | ₩59,268 | ₩59,268 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩59,422 | ₩59,422 | ₩59,422 | ₩59,422 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩59,523 | ₩59,523 | ₩59,355 | ₩59,362 | -0.27% | 2.3천 |
|---|
| 2026.09.09 | ₩59,768 | ₩59,768 | ₩59,768 | ₩59,768 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩59,818 | ₩59,858 | ₩59,818 | ₩59,851 | +0.06% | 2천 |
|---|
| 2026.09.04 | ₩59,868 | ₩59,868 | ₩59,868 | ₩59,868 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩59,959 | ₩59,959 | ₩59,959 | ₩59,959 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩59,778 | ₩59,778 | ₩59,778 | ₩59,778 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩59,818 | ₩59,818 | ₩59,818 | ₩59,818 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩60,354 | ₩60,354 | ₩60,354 | ₩60,354 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩60,354 | ₩60,354 | ₩60,354 | ₩60,354 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩60,442 | ₩60,442 | ₩60,442 | ₩60,442 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩60,395 | ₩60,442 | ₩60,395 | ₩60,442 | +0.08% | 2.3천 |
|---|
| 2026.08.25 | ₩60,388 | ₩60,388 | ₩60,388 | ₩60,388 | 0.00% | 600 |
|---|
| 2026.08.24 | ₩60,215 | ₩60,215 | ₩60,215 | ₩60,215 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩60,113 | ₩60,113 | ₩60,113 | ₩60,113 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩60,165 | ₩60,165 | ₩60,165 | ₩60,165 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩60,396 | ₩60,396 | ₩60,396 | ₩60,396 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩60,066 | ₩60,066 | ₩60,066 | ₩60,066 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩60,059 | ₩60,059 | ₩60,037 | ₩60,037 | -0.04% | 200 |
|---|
| 2026.08.14 | ₩60,267 | ₩60,267 | ₩60,267 | ₩60,267 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩60,287 | ₩60,388 | ₩60,287 | ₩60,388 | +0.17% | 800 |
|---|
| 2026.08.12 | ₩60,199 | ₩60,199 | ₩60,199 | ₩60,199 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩60,134 | ₩60,134 | ₩60,134 | ₩60,134 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩60,227 | ₩60,227 | ₩60,227 | ₩60,227 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,354 | ₩60,354 | ₩60,354 | ₩60,354 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩60,255 | ₩60,255 | ₩60,255 | ₩60,255 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩60,462 | ₩60,462 | ₩60,462 | ₩60,462 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩60,456 | ₩60,456 | ₩60,456 | ₩60,456 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩60,086 | ₩60,149 | ₩60,086 | ₩60,149 | +0.10% | 100 |
|---|
| 2026.07.31 | ₩60,247 | ₩60,247 | ₩60,147 | ₩60,195 | -0.09% | 500 |
|---|
| 2026.07.30 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩60,395 | ₩60,395 | ₩60,277 | ₩60,277 | -0.20% | 100 |
|---|
| 2026.07.28 | ₩60,455 | ₩60,455 | ₩60,455 | ₩60,455 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩60,352 | ₩60,352 | ₩60,352 | ₩60,352 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩60,240 | ₩60,240 | ₩60,240 | ₩60,240 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,214 | ₩60,214 | ₩60,214 | ₩60,214 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩60,395 | ₩60,395 | ₩60,395 | ₩60,395 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,562 | ₩60,562 | ₩60,529 | ₩60,529 | -0.06% | 2.5천 |
|---|
| 2026.07.20 | ₩60,764 | ₩60,764 | ₩60,489 | ₩60,643 | -0.20% | 2.6만 |
|---|
| 2026.07.17 | ₩60,851 | ₩60,851 | ₩60,851 | ₩60,851 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,784 | ₩60,790 | ₩60,784 | ₩60,790 | +0.01% | 500 |
|---|
| 2026.07.15 | ₩60,864 | ₩60,864 | ₩60,864 | ₩60,864 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩60,683 | ₩60,683 | ₩60,683 | ₩60,683 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩60,790 | ₩60,790 | ₩60,790 | ₩60,790 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩60,868 | ₩60,868 | ₩60,868 | ₩60,868 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,839 | ₩60,839 | ₩60,839 | ₩60,839 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩61,025 | ₩61,025 | ₩60,958 | ₩60,958 | -0.11% | 600 |
|---|
| 2026.07.06 | ₩61,240 | ₩61,276 | ₩61,240 | ₩61,276 | +0.06% | 1.1천 |
|---|
| 2026.07.02 | ₩61,300 | ₩61,300 | ₩61,300 | ₩61,300 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩61,185 | ₩61,185 | ₩61,185 | ₩61,185 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩61,568 | ₩61,568 | ₩61,568 | ₩61,568 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩61,763 | ₩61,784 | ₩61,763 | ₩61,784 | +0.03% | 1.7천 |
|---|
| 2026.06.26 | ₩61,662 | ₩61,662 | ₩61,662 | ₩61,662 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,629 | ₩61,870 | ₩61,615 | ₩61,803 | +0.28% | 2.9만 |
|---|
| 2026.06.24 | ₩61,582 | ₩61,582 | ₩61,582 | ₩61,582 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,354 | ₩61,354 | ₩61,354 | ₩61,354 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩61,292 | ₩61,292 | ₩61,292 | ₩61,292 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩61,448 | ₩61,448 | ₩61,448 | ₩61,448 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩61,434 | ₩61,434 | ₩61,434 | ₩61,434 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,507 | ₩61,507 | ₩61,507 | ₩61,507 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩61,439 | ₩61,439 | ₩61,439 | ₩61,439 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,382 | ₩61,382 | ₩61,382 | ₩61,382 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,159 | ₩61,401 | ₩61,159 | ₩61,401 | +0.39% | 3.3만 |
|---|
| 2026.06.10 | ₩61,047 | ₩61,047 | ₩61,047 | ₩61,047 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,132 | ₩61,132 | ₩61,132 | ₩61,132 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,159 | ₩61,159 | ₩61,025 | ₩61,032 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩61,038 | ₩61,038 | ₩61,038 | ₩61,038 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩61,327 | ₩61,327 | ₩61,327 | ₩61,327 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩61,242 | ₩61,242 | ₩61,242 | ₩61,242 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩61,427 | ₩61,427 | ₩61,427 | ₩61,427 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩61,335 | ₩61,335 | ₩61,335 | ₩61,335 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩61,599 | ₩61,599 | ₩61,599 | ₩61,599 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩61,535 | ₩61,535 | ₩61,535 | ₩61,535 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩61,391 | ₩61,405 | ₩61,391 | ₩61,405 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩61,371 | ₩61,371 | ₩61,371 | ₩61,371 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩61,146 | ₩61,146 | ₩61,146 | ₩61,146 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩60,958 | ₩60,958 | ₩60,958 | ₩60,958 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩60,746 | ₩60,918 | ₩60,746 | ₩60,918 | +0.28% | 1천 |
|---|
| 2026.05.19 | ₩60,683 | ₩60,683 | ₩60,683 | ₩60,683 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,945 | ₩60,945 | ₩60,898 | ₩60,898 | -0.08% | 200 |
|---|
| 2026.05.15 | ₩60,906 | ₩60,906 | ₩60,906 | ₩60,906 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩61,367 | ₩61,367 | ₩61,367 | ₩61,367 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩61,266 | ₩61,266 | ₩61,266 | ₩61,266 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩61,270 | ₩61,270 | ₩61,270 | ₩61,270 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,461 | ₩61,461 | ₩61,461 | ₩61,461 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩61,564 | ₩61,564 | ₩61,564 | ₩61,564 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,562 | ₩61,562 | ₩61,427 | ₩61,427 | -0.22% | 900 |
|---|
| 2026.05.06 | ₩61,592 | ₩61,592 | ₩61,592 | ₩61,592 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,106 | ₩61,327 | ₩61,106 | ₩61,327 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩61,233 | ₩61,233 | ₩61,233 | ₩61,233 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,368 | ₩61,368 | ₩61,368 | ₩61,368 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,515 | ₩61,515 | ₩61,515 | ₩61,515 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,449 | ₩61,449 | ₩61,439 | ₩61,439 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩61,643 | ₩61,643 | ₩61,643 | ₩61,643 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,702 | ₩61,702 | ₩61,702 | ₩61,702 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,849 | ₩61,849 | ₩61,849 | ₩61,849 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,802 | ₩61,802 | ₩61,802 | ₩61,802 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,989 | ₩61,989 | ₩61,904 | ₩61,904 | -0.14% | 300 |
|---|
| 2026.04.21 | ₩61,971 | ₩61,971 | ₩61,971 | ₩61,971 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩62,018 | ₩62,018 | ₩62,018 | ₩62,018 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩62,012 | ₩62,012 | ₩62,012 | ₩62,012 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩61,836 | ₩61,836 | ₩61,836 | ₩61,836 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,936 | ₩61,936 | ₩61,936 | ₩61,936 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,957 | ₩61,957 | ₩61,957 | ₩61,957 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,655 | ₩61,689 | ₩61,655 | ₩61,689 | +0.05% | 800 |
|---|
| 2026.04.10 | ₩61,702 | ₩61,702 | ₩61,702 | ₩61,702 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩61,783 | ₩61,783 | ₩61,783 | ₩61,783 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩61,897 | ₩61,897 | ₩61,790 | ₩61,790 | -0.17% | 800 |
|---|
| 2026.04.07 | ₩61,548 | ₩61,548 | ₩61,548 | ₩61,548 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩61,588 | ₩61,588 | ₩61,503 | ₩61,503 | -0.14% | 500 |
|---|
| 2026.04.02 | ₩61,360 | ₩61,494 | ₩61,360 | ₩61,494 | +0.22% | 600 |
|---|
| 2026.04.01 | ₩61,405 | ₩61,405 | ₩61,405 | ₩61,405 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,555 | ₩61,555 | ₩61,555 | ₩61,555 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,260 | ₩61,260 | ₩61,260 | ₩61,260 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,900 | ₩60,900 | ₩60,900 | ₩60,900 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,320 | ₩61,320 | ₩61,166 | ₩61,166 | -0.25% | 100 |
|---|
| 2026.03.25 | ₩61,501 | ₩61,501 | ₩61,501 | ₩61,501 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩61,313 | ₩61,313 | ₩61,313 | ₩61,313 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩61,354 | ₩61,354 | ₩61,354 | ₩61,354 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,434 | ₩61,434 | ₩61,132 | ₩61,132 | -0.49% | 12.2만 |
|---|
| 2026.03.19 | ₩61,334 | ₩61,555 | ₩61,334 | ₩61,555 | +0.36% | 800 |
|---|
| 2026.03.18 | ₩61,649 | ₩61,649 | ₩61,649 | ₩61,649 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩61,689 | ₩61,689 | ₩61,689 | ₩61,689 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩61,504 | ₩61,504 | ₩61,504 | ₩61,504 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩61,434 | ₩61,434 | ₩61,434 | ₩61,434 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩61,461 | ₩61,461 | ₩61,461 | ₩61,461 | 0.00% | 2만 |
|---|
| 2026.03.11 | ₩61,836 | ₩61,836 | ₩61,836 | ₩61,836 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩62,239 | ₩62,239 | ₩62,239 | ₩62,239 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩62,091 | ₩62,091 | ₩62,091 | ₩62,091 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩62,134 | ₩62,134 | ₩62,134 | ₩62,134 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩62,302 | ₩62,302 | ₩62,302 | ₩62,302 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩62,561 | ₩62,561 | ₩62,474 | ₩62,474 | -0.14% | 300 |
|---|
| 2026.03.03 | ₩62,292 | ₩62,292 | ₩62,292 | ₩62,292 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩62,494 | ₩62,494 | ₩62,494 | ₩62,494 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩62,983 | ₩63,023 | ₩62,954 | ₩62,954 | -0.05% | 900 |
|---|
| 2026.02.26 | ₩62,795 | ₩62,903 | ₩62,795 | ₩62,889 | +0.15% | 200 |
|---|
| 2026.02.25 | ₩62,830 | ₩62,830 | ₩62,830 | ₩62,830 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩62,869 | ₩62,869 | ₩62,869 | ₩62,869 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩62,871 | ₩62,871 | ₩62,871 | ₩62,871 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩62,829 | ₩62,829 | ₩62,829 | ₩62,829 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩62,817 | ₩62,817 | ₩62,817 | ₩62,817 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩62,863 | ₩62,863 | ₩62,863 | ₩62,863 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩62,755 | ₩62,755 | ₩62,755 | ₩62,755 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩62,474 | ₩62,614 | ₩62,474 | ₩62,614 | +0.23% | 2.4만 |
|---|
| 2026.02.11 | ₩62,366 | ₩62,366 | ₩62,366 | ₩62,366 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩62,487 | ₩62,487 | ₩62,487 | ₩62,487 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩62,326 | ₩62,326 | ₩62,326 | ₩62,326 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩62,298 | ₩62,298 | ₩62,298 | ₩62,298 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩62,199 | ₩62,199 | ₩62,199 | ₩62,199 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩62,044 | ₩62,044 | ₩62,044 | ₩62,044 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩62,138 | ₩62,138 | ₩62,105 | ₩62,105 | -0.05% | 900 |
|---|
| 2026.01.30 | ₩62,389 | ₩62,389 | ₩62,389 | ₩62,389 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩62,437 | ₩62,437 | ₩62,437 | ₩62,437 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩62,487 | ₩62,487 | ₩62,487 | ₩62,487 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,427 | ₩62,427 | ₩62,427 | ₩62,427 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩62,158 | ₩62,158 | ₩62,158 | ₩62,158 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,058 | ₩62,058 | ₩62,058 | ₩62,058 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩62,326 | ₩62,326 | ₩62,326 | ₩62,326 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩62,527 | ₩62,527 | ₩62,507 | ₩62,507 | -0.03% | 600 |
|---|
| 2026.01.14 | ₩62,523 | ₩62,523 | ₩62,523 | ₩62,523 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩62,402 | ₩62,402 | ₩62,402 | ₩62,402 | 0.00% | 7.2천 |
|---|
| 2026.01.12 | ₩62,313 | ₩62,313 | ₩62,313 | ₩62,313 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩62,366 | ₩62,366 | ₩62,353 | ₩62,353 | -0.02% | 100 |
|---|
| 2026.01.08 | ₩62,252 | ₩62,252 | ₩62,252 | ₩62,252 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,392 | ₩62,392 | ₩62,392 | ₩62,392 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩62,313 | ₩62,313 | ₩62,313 | ₩62,313 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,292 | ₩62,292 | ₩62,292 | ₩62,292 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,239 | ₩62,239 | ₩62,239 | ₩62,239 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,306 | ₩62,306 | ₩62,306 | ₩62,306 | 0.00% | 3.2만 |
|---|
| 2025.12.30 | ₩62,406 | ₩62,406 | ₩62,406 | ₩62,406 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩62,439 | ₩62,439 | ₩62,439 | ₩62,439 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,380 | ₩62,386 | ₩62,373 | ₩62,386 | +0.01% | 500 |
|---|
| 2025.12.24 | ₩62,339 | ₩62,339 | ₩62,339 | ₩62,339 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,111 | ₩62,145 | ₩62,111 | ₩62,145 | +0.05% | 1.1만 |
|---|
| 2025.12.22 | ₩62,138 | ₩62,138 | ₩62,122 | ₩62,122 | -0.03% | 300 |
|---|
| 2025.12.19 | ₩62,199 | ₩62,199 | ₩62,199 | ₩62,199 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩62,252 | ₩62,252 | ₩62,252 | ₩62,252 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩62,071 | ₩62,071 | ₩62,071 | ₩62,071 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩62,353 | ₩62,353 | ₩62,353 | ₩62,353 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,319 | ₩62,319 | ₩62,319 | ₩62,319 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,233 | ₩62,233 | ₩62,233 | ₩62,233 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩62,574 | ₩62,574 | ₩62,574 | ₩62,574 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩62,366 | ₩62,366 | ₩62,366 | ₩62,366 | 0.00% | 800 |
|---|
| 2025.12.09 | ₩62,447 | ₩62,970 | ₩62,440 | ₩62,440 | -0.01% | 1.2만 |
|---|
| 2025.12.08 | ₩62,433 | ₩62,433 | ₩62,366 | ₩62,366 | -0.11% | 200 |
|---|
| 2025.12.05 | ₩62,461 | ₩62,461 | ₩62,461 | ₩62,461 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,521 | ₩62,521 | ₩62,521 | ₩62,521 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,527 | ₩62,639 | ₩62,527 | ₩62,639 | +0.18% | 600 |
|---|
| 2025.12.02 | ₩62,502 | ₩62,502 | ₩62,502 | ₩62,502 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩62,508 | ₩62,508 | ₩62,508 | ₩62,508 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩63,049 | ₩63,049 | ₩63,049 | ₩63,049 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩63,030 | ₩63,030 | ₩63,030 | ₩63,030 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩62,947 | ₩62,947 | ₩62,947 | ₩62,947 | 0.00% | 5.2만 |
|---|
| 2025.11.24 | ₩62,809 | ₩62,809 | ₩62,809 | ₩62,809 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩62,614 | ₩62,614 | ₩62,614 | ₩62,614 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩62,460 | ₩62,460 | ₩62,447 | ₩62,447 | -0.02% | 100 |
|---|
| 2025.11.19 | ₩62,440 | ₩62,440 | ₩62,440 | ₩62,440 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩62,440 | ₩62,440 | ₩62,440 | ₩62,440 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩62,342 | ₩62,342 | ₩62,342 | ₩62,342 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩62,675 | ₩62,675 | ₩62,675 | ₩62,675 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩62,621 | ₩62,635 | ₩62,621 | ₩62,635 | +0.02% | 1.5천 |
|---|
| 2025.11.10 | ₩62,635 | ₩62,635 | ₩62,534 | ₩62,534 | -0.16% | 1.3천 |
|---|
| 2025.11.07 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩62,588 | ₩62,588 | ₩62,588 | ₩62,588 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,378 | ₩62,378 | ₩62,378 | ₩62,378 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩62,498 | ₩62,498 | ₩62,498 | ₩62,498 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩62,423 | ₩62,423 | ₩62,423 | ₩62,423 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩63,010 | ₩63,010 | ₩62,889 | ₩62,889 | -0.19% | 400 |
|---|
| 2025.10.30 | ₩62,982 | ₩62,982 | ₩62,982 | ₩62,982 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩63,513 | ₩63,513 | ₩63,513 | ₩63,513 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩63,530 | ₩63,530 | ₩63,530 | ₩63,530 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,486 | ₩63,486 | ₩63,486 | ₩63,486 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩63,473 | ₩63,473 | ₩63,473 | ₩63,473 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩63,383 | ₩63,383 | ₩63,383 | ₩63,383 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩63,439 | ₩63,439 | ₩63,439 | ₩63,439 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩63,453 | ₩63,453 | ₩63,453 | ₩63,453 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩63,372 | ₩63,372 | ₩63,372 | ₩63,372 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩63,272 | ₩63,272 | ₩63,272 | ₩63,272 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩63,344 | ₩63,344 | ₩63,344 | ₩63,344 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩63,150 | ₩63,150 | ₩63,150 | ₩63,150 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩63,085 | ₩63,085 | ₩63,085 | ₩63,085 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩62,975 | ₩62,975 | ₩62,975 | ₩62,975 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 100 |
|---|