시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩58,025 | ₩58,341 | ₩58,025 | ₩58,323 | +0.51% | 2.4천 |
| 2026.09.28–2026.10.02 | ₩58,377 | ₩58,377 | ₩57,948 | ₩58,088 | -0.49% | 3.1만 |
| 2026.09.21–2026.09.25 | ₩59,559 | ₩59,592 | ₩58,719 | ₩58,719 | -1.41% | 2.2천 |
| 2026.09.14–2026.09.18 | ₩59,276 | ₩59,584 | ₩59,235 | ₩59,430 | +0.26% | 2만 |
| 2026.09.08–2026.09.11 | ₩59,826 | ₩59,866 | ₩59,363 | ₩59,430 | -0.66% | 4.5천 |
| 2026.08.31–2026.09.04 | ₩60,362 | ₩60,362 | ₩59,785 | ₩59,875 | -0.81% | 800 |
| 2026.08.24–2026.08.28 | ₩60,223 | ₩60,449 | ₩60,223 | ₩60,362 | +0.23% | 3.4천 |
| 2026.08.17–2026.08.21 | ₩60,067 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,404 |
| ₩60,044 |
| ₩60,121 |
| +0.09% |
| 600 |
| 2026.08.10–2026.08.14 | ₩60,235 | ₩60,396 | ₩60,142 | ₩60,275 | +0.07% | 1.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩60,094 | ₩60,469 | ₩60,094 | ₩60,362 | +0.45% | 1천 |
|---|
| 2026.07.27–2026.07.31 | ₩60,359 | ₩60,463 | ₩60,154 | ₩60,202 | -0.26% | 900 |
|---|
| 2026.07.20–2026.07.24 | ₩60,771 | ₩60,771 | ₩60,221 | ₩60,248 | -0.86% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩60,637 | ₩60,872 | ₩60,637 | ₩60,858 | +0.36% | 900 |
|---|
| 2026.07.06–2026.07.10 | ₩61,247 | ₩61,284 | ₩60,798 | ₩60,798 | -0.73% | 2천 |
|---|
| 2026.06.29–2026.07.02 | ₩61,771 | ₩61,792 | ₩61,192 | ₩61,308 | -0.75% | 2천 |
|---|
| 2026.06.22–2026.06.26 | ₩61,300 | ₩61,878 | ₩61,300 | ₩61,670 | +0.60% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩61,447 | ₩61,514 | ₩61,442 | ₩61,455 | +0.01% | 400 |
|---|
| 2026.06.08–2026.06.12 | ₩61,167 | ₩61,408 | ₩61,033 | ₩61,390 | +0.36% | 3.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩61,343 | ₩61,435 | ₩61,046 | ₩61,046 | -0.48% | 600 |
|---|
| 2026.05.26–2026.05.29 | ₩61,379 | ₩61,607 | ₩61,379 | ₩61,607 | +0.37% | 500 |
|---|
| 2026.05.18–2026.05.22 | ₩60,952 | ₩61,154 | ₩60,691 | ₩61,154 | +0.33% | 1.7천 |
|---|
| 2026.05.11–2026.05.15 | ₩61,469 | ₩61,469 | ₩60,913 | ₩60,913 | -0.90% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩61,241 | ₩61,600 | ₩61,113 | ₩61,572 | +0.54% | 1.5천 |
|---|
| 2026.04.27–2026.05.01 | ₩61,710 | ₩61,710 | ₩61,376 | ₩61,376 | -0.54% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩62,025 | ₩62,025 | ₩61,809 | ₩61,856 | -0.27% | 700 |
|---|
| 2026.04.13–2026.04.17 | ₩61,663 | ₩62,020 | ₩61,663 | ₩62,020 | +0.58% | 1.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩61,596 | ₩61,905 | ₩61,510 | ₩61,710 | +0.19% | 1.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩61,268 | ₩61,563 | ₩61,268 | ₩61,502 | +0.38% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩61,361 | ₩61,509 | ₩60,908 | ₩60,908 | -0.74% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩61,512 | ₩61,697 | ₩61,140 | ₩61,140 | -0.60% | 12.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩62,099 | ₩62,247 | ₩61,442 | ₩61,442 | -1.06% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,502 | ₩62,569 | ₩62,142 | ₩62,142 | -0.58% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩62,879 | ₩63,031 | ₩62,803 | ₩62,962 | +0.13% | 1.4천 |
|---|
| 2026.02.17–2026.02.20 | ₩62,870 | ₩62,870 | ₩62,825 | ₩62,837 | -0.05% | 400 |
|---|
| 2026.02.09–2026.02.13 | ₩62,334 | ₩62,763 | ₩62,334 | ₩62,763 | +0.69% | 2.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩62,146 | ₩62,306 | ₩62,052 | ₩62,306 | +0.26% | 1.3천 |
|---|
| 2026.01.26–2026.01.30 | ₩62,495 | ₩62,495 | ₩62,367 | ₩62,397 | -0.16% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩62,066 | ₩62,435 | ₩62,066 | ₩62,435 | +0.59% | 400 |
|---|
| 2026.01.12–2026.01.16 | ₩62,321 | ₩62,535 | ₩62,321 | ₩62,334 | +0.02% | 8.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩62,300 | ₩62,400 | ₩62,260 | ₩62,361 | +0.10% | 500 |
|---|
| 2025.12.29–2026.01.02 | ₩62,447 | ₩62,447 | ₩62,247 | ₩62,247 | -0.32% | 3.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩62,146 | ₩62,394 | ₩62,119 | ₩62,394 | +0.40% | 1.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩62,327 | ₩62,361 | ₩62,079 | ₩62,206 | -0.19% | 500 |
|---|
| 2025.12.08–2025.12.12 | ₩62,441 | ₩62,978 | ₩62,241 | ₩62,241 | -0.32% | 1.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩62,516 | ₩62,646 | ₩62,469 | ₩62,469 | -0.08% | 1천 |
|---|
| 2025.11.24–2025.11.28 | ₩62,817 | ₩63,057 | ₩62,817 | ₩63,057 | +0.38% | 5.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩62,350 | ₩62,622 | ₩62,350 | ₩62,622 | +0.44% | 500 |
|---|
| 2025.11.10–2025.11.14 | ₩62,642 | ₩62,683 | ₩62,515 | ₩62,515 | -0.20% | 3.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩62,431 | ₩62,595 | ₩62,386 | ₩62,515 | +0.14% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩63,494 | ₩63,538 | ₩62,897 | ₩62,897 | -0.94% | 800 |
|---|
| 2025.10.20–2025.10.24 | ₩63,380 | ₩63,481 | ₩63,380 | ₩63,481 | +0.16% | 500 |
|---|
| 2025.10.13–2025.10.17 | ₩62,983 | ₩63,352 | ₩62,983 | ₩63,280 | +0.47% | 600 |
|---|
| 2025.10.10–2025.10.10 | ₩62,873 | ₩62,873 | ₩62,873 | ₩62,873 | 0.00% | 100 |
|---|