시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,306 | ₩58,306 | ₩58,306 | ₩58,306 | 0.00% | 100 |
| 2026.10.08 | ₩58,145 | ₩58,323 | ₩58,145 | ₩58,323 | +0.31% | 600 |
| 2026.10.07 | ₩58,024 | ₩58,091 | ₩58,024 | ₩58,091 | +0.12% | 1.5천 |
| 2026.10.06 | ₩58,178 | ₩58,178 | ₩58,178 | ₩58,178 | 0.00% | 100 |
| 2026.10.05 | ₩58,008 | ₩58,008 | ₩58,008 | ₩58,008 | 0.00% | 100 |
| 2026.10.02 | ₩58,199 | ₩58,199 | ₩58,071 | ₩58,071 | -0.22% | 400 |
| 2026.10.01 | ₩57,930 | ₩58,115 | ₩57,930 | ₩58,115 | +0.32% | 3만 |
| 2026.09.30 | ₩58,339 | ₩58,339 | ₩58,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,339 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩58,333 | ₩58,333 | ₩58,315 | ₩58,315 | -0.03% | 300 |
|---|
| 2026.09.28 | ₩58,359 | ₩58,359 | ₩58,359 | ₩58,359 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,701 | ₩58,701 | ₩58,701 | ₩58,701 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩58,701 | ₩58,701 | ₩58,701 | ₩58,701 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩59,365 | ₩59,365 | ₩59,298 | ₩59,298 | -0.11% | 1.7천 |
|---|
| 2026.09.22 | ₩59,574 | ₩59,574 | ₩59,574 | ₩59,574 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,541 | ₩59,541 | ₩59,541 | ₩59,541 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩59,412 | ₩59,412 | ₩59,412 | ₩59,412 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩59,566 | ₩59,566 | ₩59,566 | ₩59,566 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩59,345 | ₩59,345 | ₩59,345 | ₩59,345 | 0.00% | 2만 |
|---|
| 2026.09.15 | ₩59,218 | ₩59,218 | ₩59,218 | ₩59,218 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩59,258 | ₩59,258 | ₩59,258 | ₩59,258 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩59,412 | ₩59,412 | ₩59,412 | ₩59,412 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩59,513 | ₩59,513 | ₩59,345 | ₩59,352 | -0.27% | 2.3천 |
|---|
| 2026.09.09 | ₩59,758 | ₩59,758 | ₩59,758 | ₩59,758 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩59,808 | ₩59,848 | ₩59,808 | ₩59,841 | +0.06% | 2천 |
|---|
| 2026.09.04 | ₩59,857 | ₩59,857 | ₩59,857 | ₩59,857 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩59,949 | ₩59,949 | ₩59,949 | ₩59,949 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩59,767 | ₩59,767 | ₩59,767 | ₩59,767 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩59,808 | ₩59,808 | ₩59,808 | ₩59,808 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩60,431 | ₩60,431 | ₩60,431 | ₩60,431 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩60,384 | ₩60,431 | ₩60,384 | ₩60,431 | +0.08% | 2.3천 |
|---|
| 2026.08.25 | ₩60,378 | ₩60,378 | ₩60,378 | ₩60,378 | 0.00% | 600 |
|---|
| 2026.08.24 | ₩60,205 | ₩60,205 | ₩60,205 | ₩60,205 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩60,103 | ₩60,103 | ₩60,103 | ₩60,103 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩60,155 | ₩60,155 | ₩60,155 | ₩60,155 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩60,386 | ₩60,386 | ₩60,386 | ₩60,386 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩60,056 | ₩60,056 | ₩60,056 | ₩60,056 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩60,049 | ₩60,049 | ₩60,026 | ₩60,026 | -0.04% | 200 |
|---|
| 2026.08.14 | ₩60,257 | ₩60,257 | ₩60,257 | ₩60,257 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩60,277 | ₩60,378 | ₩60,277 | ₩60,378 | +0.17% | 800 |
|---|
| 2026.08.12 | ₩60,189 | ₩60,189 | ₩60,189 | ₩60,189 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩60,124 | ₩60,124 | ₩60,124 | ₩60,124 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩60,217 | ₩60,217 | ₩60,217 | ₩60,217 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩60,451 | ₩60,451 | ₩60,451 | ₩60,451 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩60,446 | ₩60,446 | ₩60,446 | ₩60,446 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩60,076 | ₩60,139 | ₩60,076 | ₩60,139 | +0.10% | 100 |
|---|
| 2026.07.31 | ₩60,237 | ₩60,237 | ₩60,136 | ₩60,185 | -0.09% | 500 |
|---|
| 2026.07.30 | ₩60,290 | ₩60,290 | ₩60,290 | ₩60,290 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩60,384 | ₩60,384 | ₩60,266 | ₩60,266 | -0.20% | 100 |
|---|
| 2026.07.28 | ₩60,445 | ₩60,445 | ₩60,445 | ₩60,445 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩60,341 | ₩60,341 | ₩60,341 | ₩60,341 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩60,230 | ₩60,230 | ₩60,230 | ₩60,230 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,203 | ₩60,203 | ₩60,203 | ₩60,203 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩60,384 | ₩60,384 | ₩60,384 | ₩60,384 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,552 | ₩60,552 | ₩60,518 | ₩60,518 | -0.06% | 2.5천 |
|---|
| 2026.07.20 | ₩60,753 | ₩60,753 | ₩60,478 | ₩60,632 | -0.20% | 2.6만 |
|---|
| 2026.07.17 | ₩60,840 | ₩60,840 | ₩60,840 | ₩60,840 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,773 | ₩60,780 | ₩60,773 | ₩60,780 | +0.01% | 500 |
|---|
| 2026.07.15 | ₩60,854 | ₩60,854 | ₩60,854 | ₩60,854 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩60,673 | ₩60,673 | ₩60,673 | ₩60,673 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,619 | ₩60,619 | ₩60,619 | ₩60,619 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩60,780 | ₩60,780 | ₩60,780 | ₩60,780 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩60,858 | ₩60,858 | ₩60,858 | ₩60,858 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,828 | ₩60,828 | ₩60,828 | ₩60,828 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩61,015 | ₩61,015 | ₩60,948 | ₩60,948 | -0.11% | 600 |
|---|
| 2026.07.06 | ₩61,229 | ₩61,265 | ₩61,229 | ₩61,265 | +0.06% | 1.1천 |
|---|
| 2026.07.02 | ₩61,289 | ₩61,289 | ₩61,289 | ₩61,289 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩61,174 | ₩61,174 | ₩61,174 | ₩61,174 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩61,558 | ₩61,558 | ₩61,558 | ₩61,558 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩61,752 | ₩61,774 | ₩61,752 | ₩61,774 | +0.03% | 1.7천 |
|---|
| 2026.06.26 | ₩61,652 | ₩61,652 | ₩61,652 | ₩61,652 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,618 | ₩61,859 | ₩61,605 | ₩61,792 | +0.28% | 2.9만 |
|---|
| 2026.06.24 | ₩61,571 | ₩61,571 | ₩61,571 | ₩61,571 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,343 | ₩61,343 | ₩61,343 | ₩61,343 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩61,281 | ₩61,281 | ₩61,281 | ₩61,281 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩61,437 | ₩61,437 | ₩61,437 | ₩61,437 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩61,424 | ₩61,424 | ₩61,424 | ₩61,424 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,496 | ₩61,496 | ₩61,496 | ₩61,496 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩61,429 | ₩61,429 | ₩61,429 | ₩61,429 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,371 | ₩61,371 | ₩61,371 | ₩61,371 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,149 | ₩61,390 | ₩61,149 | ₩61,390 | +0.39% | 3.3만 |
|---|
| 2026.06.10 | ₩61,036 | ₩61,036 | ₩61,036 | ₩61,036 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,122 | ₩61,122 | ₩61,122 | ₩61,122 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,149 | ₩61,149 | ₩61,015 | ₩61,021 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩61,028 | ₩61,028 | ₩61,028 | ₩61,028 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩61,316 | ₩61,316 | ₩61,316 | ₩61,316 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩61,232 | ₩61,232 | ₩61,232 | ₩61,232 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩61,417 | ₩61,417 | ₩61,417 | ₩61,417 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩61,324 | ₩61,324 | ₩61,324 | ₩61,324 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩61,589 | ₩61,589 | ₩61,589 | ₩61,589 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩61,524 | ₩61,524 | ₩61,524 | ₩61,524 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩61,381 | ₩61,394 | ₩61,381 | ₩61,394 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩61,361 | ₩61,361 | ₩61,361 | ₩61,361 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩61,135 | ₩61,135 | ₩61,135 | ₩61,135 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩60,948 | ₩60,948 | ₩60,948 | ₩60,948 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩60,736 | ₩60,907 | ₩60,736 | ₩60,907 | +0.28% | 1천 |
|---|
| 2026.05.19 | ₩60,673 | ₩60,673 | ₩60,673 | ₩60,673 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩60,934 | ₩60,934 | ₩60,887 | ₩60,887 | -0.08% | 200 |
|---|
| 2026.05.15 | ₩60,895 | ₩60,895 | ₩60,895 | ₩60,895 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩61,357 | ₩61,357 | ₩61,357 | ₩61,357 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩61,256 | ₩61,256 | ₩61,256 | ₩61,256 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩61,260 | ₩61,260 | ₩61,260 | ₩61,260 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩61,450 | ₩61,450 | ₩61,450 | ₩61,450 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩61,554 | ₩61,554 | ₩61,554 | ₩61,554 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,551 | ₩61,551 | ₩61,417 | ₩61,417 | -0.22% | 900 |
|---|
| 2026.05.06 | ₩61,582 | ₩61,582 | ₩61,582 | ₩61,582 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,095 | ₩61,316 | ₩61,095 | ₩61,316 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩61,222 | ₩61,222 | ₩61,222 | ₩61,222 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,358 | ₩61,358 | ₩61,358 | ₩61,358 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,504 | ₩61,504 | ₩61,504 | ₩61,504 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,438 | ₩61,438 | ₩61,429 | ₩61,429 | -0.02% | 200 |
|---|
| 2026.04.28 | ₩61,633 | ₩61,633 | ₩61,633 | ₩61,633 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,692 | ₩61,692 | ₩61,692 | ₩61,692 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,838 | ₩61,838 | ₩61,838 | ₩61,838 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,791 | ₩61,791 | ₩61,791 | ₩61,791 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,979 | ₩61,979 | ₩61,893 | ₩61,893 | -0.14% | 300 |
|---|
| 2026.04.21 | ₩61,960 | ₩61,960 | ₩61,960 | ₩61,960 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩62,007 | ₩62,007 | ₩62,007 | ₩62,007 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩62,002 | ₩62,002 | ₩62,002 | ₩62,002 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩61,826 | ₩61,826 | ₩61,826 | ₩61,826 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,925 | ₩61,925 | ₩61,925 | ₩61,925 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,947 | ₩61,947 | ₩61,947 | ₩61,947 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,645 | ₩61,678 | ₩61,645 | ₩61,678 | +0.05% | 800 |
|---|
| 2026.04.10 | ₩61,692 | ₩61,692 | ₩61,692 | ₩61,692 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩61,772 | ₩61,772 | ₩61,772 | ₩61,772 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩61,886 | ₩61,886 | ₩61,779 | ₩61,779 | -0.17% | 800 |
|---|
| 2026.04.07 | ₩61,538 | ₩61,538 | ₩61,538 | ₩61,538 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩61,578 | ₩61,578 | ₩61,492 | ₩61,492 | -0.14% | 500 |
|---|
| 2026.04.02 | ₩61,350 | ₩61,484 | ₩61,350 | ₩61,484 | +0.22% | 600 |
|---|
| 2026.04.01 | ₩61,394 | ₩61,394 | ₩61,394 | ₩61,394 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,544 | ₩61,544 | ₩61,544 | ₩61,544 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,249 | ₩61,249 | ₩61,249 | ₩61,249 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,890 | ₩60,890 | ₩60,890 | ₩60,890 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,310 | ₩61,310 | ₩61,155 | ₩61,155 | -0.25% | 100 |
|---|
| 2026.03.25 | ₩61,491 | ₩61,491 | ₩61,491 | ₩61,491 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩61,303 | ₩61,303 | ₩61,303 | ₩61,303 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩61,343 | ₩61,343 | ₩61,343 | ₩61,343 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,424 | ₩61,424 | ₩61,122 | ₩61,122 | -0.49% | 12.2만 |
|---|
| 2026.03.19 | ₩61,323 | ₩61,544 | ₩61,323 | ₩61,544 | +0.36% | 800 |
|---|
| 2026.03.18 | ₩61,638 | ₩61,638 | ₩61,638 | ₩61,638 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩61,678 | ₩61,678 | ₩61,678 | ₩61,678 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩61,493 | ₩61,493 | ₩61,493 | ₩61,493 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩61,424 | ₩61,424 | ₩61,424 | ₩61,424 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩61,450 | ₩61,450 | ₩61,450 | ₩61,450 | 0.00% | 2만 |
|---|
| 2026.03.11 | ₩61,826 | ₩61,826 | ₩61,826 | ₩61,826 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩62,228 | ₩62,228 | ₩62,228 | ₩62,228 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩62,081 | ₩62,081 | ₩62,081 | ₩62,081 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩62,124 | ₩62,124 | ₩62,124 | ₩62,124 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩62,291 | ₩62,291 | ₩62,291 | ₩62,291 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩62,550 | ₩62,550 | ₩62,463 | ₩62,463 | -0.14% | 300 |
|---|
| 2026.03.03 | ₩62,282 | ₩62,282 | ₩62,282 | ₩62,282 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩62,483 | ₩62,483 | ₩62,483 | ₩62,483 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩62,972 | ₩63,013 | ₩62,943 | ₩62,943 | -0.05% | 900 |
|---|
| 2026.02.26 | ₩62,785 | ₩62,892 | ₩62,785 | ₩62,879 | +0.15% | 200 |
|---|
| 2026.02.25 | ₩62,820 | ₩62,820 | ₩62,820 | ₩62,820 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩62,858 | ₩62,858 | ₩62,858 | ₩62,858 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩62,860 | ₩62,860 | ₩62,860 | ₩62,860 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩62,818 | ₩62,818 | ₩62,818 | ₩62,818 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩62,812 | ₩62,812 | ₩62,812 | ₩62,812 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩62,806 | ₩62,806 | ₩62,806 | ₩62,806 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩62,852 | ₩62,852 | ₩62,852 | ₩62,852 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩62,744 | ₩62,744 | ₩62,744 | ₩62,744 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩62,463 | ₩62,604 | ₩62,463 | ₩62,604 | +0.23% | 2.4만 |
|---|
| 2026.02.11 | ₩62,356 | ₩62,356 | ₩62,356 | ₩62,356 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩62,476 | ₩62,476 | ₩62,476 | ₩62,476 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩62,315 | ₩62,315 | ₩62,315 | ₩62,315 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩62,287 | ₩62,287 | ₩62,287 | ₩62,287 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩62,188 | ₩62,188 | ₩62,188 | ₩62,188 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩62,034 | ₩62,034 | ₩62,034 | ₩62,034 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩62,074 | ₩62,074 | ₩62,074 | ₩62,074 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩62,128 | ₩62,128 | ₩62,094 | ₩62,094 | -0.05% | 900 |
|---|
| 2026.01.30 | ₩62,378 | ₩62,378 | ₩62,378 | ₩62,378 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩62,349 | ₩62,349 | ₩62,349 | ₩62,349 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,349 | ₩62,349 | ₩62,349 | ₩62,349 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩62,427 | ₩62,427 | ₩62,427 | ₩62,427 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩62,476 | ₩62,476 | ₩62,476 | ₩62,476 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,416 | ₩62,416 | ₩62,416 | ₩62,416 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩62,349 | ₩62,349 | ₩62,349 | ₩62,349 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩62,148 | ₩62,148 | ₩62,148 | ₩62,148 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,047 | ₩62,047 | ₩62,047 | ₩62,047 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩62,315 | ₩62,315 | ₩62,315 | ₩62,315 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩62,516 | ₩62,516 | ₩62,496 | ₩62,496 | -0.03% | 600 |
|---|
| 2026.01.14 | ₩62,512 | ₩62,512 | ₩62,512 | ₩62,512 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩62,392 | ₩62,392 | ₩62,392 | ₩62,392 | 0.00% | 7.2천 |
|---|
| 2026.01.12 | ₩62,302 | ₩62,302 | ₩62,302 | ₩62,302 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩62,356 | ₩62,356 | ₩62,342 | ₩62,342 | -0.02% | 100 |
|---|
| 2026.01.08 | ₩62,242 | ₩62,242 | ₩62,242 | ₩62,242 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,381 | ₩62,381 | ₩62,381 | ₩62,381 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩62,302 | ₩62,302 | ₩62,302 | ₩62,302 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,282 | ₩62,282 | ₩62,282 | ₩62,282 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,228 | ₩62,228 | ₩62,228 | ₩62,228 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,295 | ₩62,295 | ₩62,295 | ₩62,295 | 0.00% | 3.2만 |
|---|
| 2025.12.30 | ₩62,396 | ₩62,396 | ₩62,396 | ₩62,396 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩62,428 | ₩62,428 | ₩62,428 | ₩62,428 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,369 | ₩62,376 | ₩62,362 | ₩62,376 | +0.01% | 500 |
|---|
| 2025.12.24 | ₩62,329 | ₩62,329 | ₩62,329 | ₩62,329 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,101 | ₩62,134 | ₩62,101 | ₩62,134 | +0.05% | 1.1만 |
|---|
| 2025.12.22 | ₩62,128 | ₩62,128 | ₩62,112 | ₩62,112 | -0.03% | 300 |
|---|
| 2025.12.19 | ₩62,188 | ₩62,188 | ₩62,188 | ₩62,188 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩62,242 | ₩62,242 | ₩62,242 | ₩62,242 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩62,061 | ₩62,061 | ₩62,061 | ₩62,061 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩62,342 | ₩62,342 | ₩62,342 | ₩62,342 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,309 | ₩62,309 | ₩62,309 | ₩62,309 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,223 | ₩62,223 | ₩62,223 | ₩62,223 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩62,563 | ₩62,563 | ₩62,563 | ₩62,563 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩62,356 | ₩62,356 | ₩62,356 | ₩62,356 | 0.00% | 800 |
|---|
| 2025.12.09 | ₩62,436 | ₩62,959 | ₩62,429 | ₩62,429 | -0.01% | 1.2만 |
|---|
| 2025.12.08 | ₩62,423 | ₩62,423 | ₩62,356 | ₩62,356 | -0.11% | 200 |
|---|
| 2025.12.05 | ₩62,451 | ₩62,451 | ₩62,451 | ₩62,451 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,510 | ₩62,510 | ₩62,510 | ₩62,510 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,516 | ₩62,628 | ₩62,516 | ₩62,628 | +0.18% | 600 |
|---|
| 2025.12.02 | ₩62,491 | ₩62,491 | ₩62,491 | ₩62,491 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩62,498 | ₩62,498 | ₩62,498 | ₩62,498 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩63,038 | ₩63,038 | ₩63,038 | ₩63,038 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩63,019 | ₩63,019 | ₩63,019 | ₩63,019 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩62,936 | ₩62,936 | ₩62,936 | ₩62,936 | 0.00% | 5.2만 |
|---|
| 2025.11.24 | ₩62,798 | ₩62,798 | ₩62,798 | ₩62,798 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩62,604 | ₩62,604 | ₩62,604 | ₩62,604 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩62,449 | ₩62,449 | ₩62,436 | ₩62,436 | -0.02% | 100 |
|---|
| 2025.11.19 | ₩62,429 | ₩62,429 | ₩62,429 | ₩62,429 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩62,429 | ₩62,429 | ₩62,429 | ₩62,429 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩62,331 | ₩62,331 | ₩62,331 | ₩62,331 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩62,496 | ₩62,496 | ₩62,496 | ₩62,496 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩62,496 | ₩62,496 | ₩62,496 | ₩62,496 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩62,664 | ₩62,664 | ₩62,664 | ₩62,664 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩62,610 | ₩62,624 | ₩62,610 | ₩62,624 | +0.02% | 1.5천 |
|---|
| 2025.11.10 | ₩62,624 | ₩62,624 | ₩62,523 | ₩62,523 | -0.16% | 1.3천 |
|---|
| 2025.11.07 | ₩62,496 | ₩62,496 | ₩62,496 | ₩62,496 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩62,577 | ₩62,577 | ₩62,577 | ₩62,577 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,368 | ₩62,368 | ₩62,368 | ₩62,368 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩62,487 | ₩62,487 | ₩62,487 | ₩62,487 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩62,412 | ₩62,412 | ₩62,412 | ₩62,412 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩62,999 | ₩62,999 | ₩62,879 | ₩62,879 | -0.19% | 400 |
|---|
| 2025.10.30 | ₩62,971 | ₩62,971 | ₩62,971 | ₩62,971 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩63,502 | ₩63,502 | ₩63,502 | ₩63,502 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩63,520 | ₩63,520 | ₩63,520 | ₩63,520 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,475 | ₩63,475 | ₩63,475 | ₩63,475 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩63,462 | ₩63,462 | ₩63,462 | ₩63,462 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩63,372 | ₩63,372 | ₩63,372 | ₩63,372 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩63,428 | ₩63,428 | ₩63,428 | ₩63,428 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩63,442 | ₩63,442 | ₩63,442 | ₩63,442 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩63,361 | ₩63,361 | ₩63,361 | ₩63,361 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩63,261 | ₩63,261 | ₩63,261 | ₩63,261 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩63,333 | ₩63,333 | ₩63,333 | ₩63,333 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩63,139 | ₩63,139 | ₩63,139 | ₩63,139 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩63,074 | ₩63,074 | ₩63,074 | ₩63,074 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩62,964 | ₩62,964 | ₩62,964 | ₩62,964 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩62,854 | ₩62,854 | ₩62,854 | ₩62,854 | 0.00% | 100 |
|---|