시장 데이터를 불러오는 중
전체 종목
TCW Corporate Bond ETF 과거 주가
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Corporate Bond ETF · IGCB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,967 | ₩58,281 | ₩57,967 | ₩58,264 | +0.51% | 2.4천 |
| 2026.09.28–2026.10.02 | ₩58,318 | ₩58,318 | ₩57,889 | ₩58,030 | -0.49% | 3.1만 |
| 2026.09.21–2026.09.25 | ₩59,498 | ₩59,532 | ₩58,659 | ₩58,659 | -1.41% | 2.2천 |
| 2026.09.14–2026.09.18 | ₩59,215 | ₩59,524 | ₩59,175 | ₩59,370 | +0.26% | 2만 |
| 2026.09.08–2026.09.11 | ₩59,765 | ₩59,805 | ₩59,303 | ₩59,370 | -0.66% | 4.5천 |
| 2026.08.31–2026.09.04 | ₩60,301 | ₩60,301 | ₩59,725 | ₩59,814 | -0.81% | 800 |
| 2026.08.24–2026.08.28 | ₩60,162 | ₩60,388 | ₩60,162 | ₩60,301 | +0.23% | 3.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,342 |
| ₩59,983 |
| ₩60,060 |
| +0.09% |
| 600 |
| 2026.08.10–2026.08.14 | ₩60,174 | ₩60,334 | ₩60,081 | ₩60,214 | +0.07% | 1.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩60,033 | ₩60,408 | ₩60,033 | ₩60,301 | +0.45% | 1천 |
|---|
| 2026.07.27–2026.07.31 | ₩60,298 | ₩60,401 | ₩60,093 | ₩60,141 | -0.26% | 900 |
|---|
| 2026.07.20–2026.07.24 | ₩60,710 | ₩60,710 | ₩60,160 | ₩60,187 | -0.86% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩60,576 | ₩60,810 | ₩60,576 | ₩60,797 | +0.36% | 900 |
|---|
| 2026.07.06–2026.07.10 | ₩61,185 | ₩61,221 | ₩60,736 | ₩60,736 | -0.73% | 2천 |
|---|
| 2026.06.29–2026.07.02 | ₩61,708 | ₩61,729 | ₩61,130 | ₩61,246 | -0.75% | 2천 |
|---|
| 2026.06.22–2026.06.26 | ₩61,238 | ₩61,815 | ₩61,238 | ₩61,607 | +0.60% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩61,385 | ₩61,452 | ₩61,380 | ₩61,393 | +0.01% | 400 |
|---|
| 2026.06.08–2026.06.12 | ₩61,105 | ₩61,346 | ₩60,971 | ₩61,327 | +0.36% | 3.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩61,280 | ₩61,373 | ₩60,984 | ₩60,984 | -0.48% | 600 |
|---|
| 2026.05.26–2026.05.29 | ₩61,317 | ₩61,544 | ₩61,317 | ₩61,544 | +0.37% | 500 |
|---|
| 2026.05.18–2026.05.22 | ₩60,891 | ₩61,092 | ₩60,629 | ₩61,092 | +0.33% | 1.7천 |
|---|
| 2026.05.11–2026.05.15 | ₩61,406 | ₩61,406 | ₩60,852 | ₩60,852 | -0.90% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩61,179 | ₩61,538 | ₩61,051 | ₩61,510 | +0.54% | 1.5천 |
|---|
| 2026.04.27–2026.05.01 | ₩61,648 | ₩61,648 | ₩61,314 | ₩61,314 | -0.54% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩61,963 | ₩61,963 | ₩61,747 | ₩61,794 | -0.27% | 700 |
|---|
| 2026.04.13–2026.04.17 | ₩61,601 | ₩61,957 | ₩61,601 | ₩61,957 | +0.58% | 1.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩61,534 | ₩61,842 | ₩61,448 | ₩61,648 | +0.19% | 1.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩61,205 | ₩61,500 | ₩61,205 | ₩61,440 | +0.38% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩61,299 | ₩61,447 | ₩60,846 | ₩60,846 | -0.74% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩61,449 | ₩61,634 | ₩61,078 | ₩61,078 | -0.60% | 12.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩62,036 | ₩62,184 | ₩61,380 | ₩61,380 | -1.06% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,438 | ₩62,505 | ₩62,079 | ₩62,079 | -0.58% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩62,815 | ₩62,968 | ₩62,740 | ₩62,898 | +0.13% | 1.4천 |
|---|
| 2026.02.17–2026.02.20 | ₩62,807 | ₩62,807 | ₩62,761 | ₩62,773 | -0.05% | 400 |
|---|
| 2026.02.09–2026.02.13 | ₩62,271 | ₩62,700 | ₩62,271 | ₩62,700 | +0.69% | 2.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩62,083 | ₩62,243 | ₩61,989 | ₩62,243 | +0.26% | 1.3천 |
|---|
| 2026.01.26–2026.01.30 | ₩62,432 | ₩62,432 | ₩62,304 | ₩62,334 | -0.16% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩62,003 | ₩62,371 | ₩62,003 | ₩62,371 | +0.59% | 400 |
|---|
| 2026.01.12–2026.01.16 | ₩62,257 | ₩62,472 | ₩62,257 | ₩62,271 | +0.02% | 8.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩62,237 | ₩62,336 | ₩62,197 | ₩62,298 | +0.10% | 500 |
|---|
| 2025.12.29–2026.01.02 | ₩62,383 | ₩62,383 | ₩62,184 | ₩62,184 | -0.32% | 3.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩62,083 | ₩62,331 | ₩62,056 | ₩62,331 | +0.40% | 1.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩62,264 | ₩62,298 | ₩62,016 | ₩62,143 | -0.19% | 500 |
|---|
| 2025.12.08–2025.12.12 | ₩62,378 | ₩62,914 | ₩62,178 | ₩62,178 | -0.32% | 1.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩62,453 | ₩62,583 | ₩62,406 | ₩62,406 | -0.08% | 1천 |
|---|
| 2025.11.24–2025.11.28 | ₩62,753 | ₩62,993 | ₩62,753 | ₩62,993 | +0.38% | 5.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩62,287 | ₩62,559 | ₩62,287 | ₩62,559 | +0.44% | 500 |
|---|
| 2025.11.10–2025.11.14 | ₩62,579 | ₩62,619 | ₩62,452 | ₩62,452 | -0.20% | 3.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩62,367 | ₩62,532 | ₩62,323 | ₩62,452 | +0.14% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩63,430 | ₩63,474 | ₩62,834 | ₩62,834 | -0.94% | 800 |
|---|
| 2025.10.20–2025.10.24 | ₩63,316 | ₩63,416 | ₩63,316 | ₩63,416 | +0.16% | 500 |
|---|
| 2025.10.13–2025.10.17 | ₩62,919 | ₩63,288 | ₩62,919 | ₩63,215 | +0.47% | 600 |
|---|
| 2025.10.10–2025.10.10 | ₩62,809 | ₩62,809 | ₩62,809 | ₩62,809 | 0.00% | 100 |
|---|