티커911

Innovative Industrial Properties Inc 과거 주가

Innovative Industrial Properties, Inc. Common Stock · IIPR · NYSE

주요 사업 분야는 부동산 사업입니다.

시장 데이터를 불러오는 중

Innovative Industrial Properties Inc 과거 주가·일별 시세 (IIPR) · 티커911

전체 종목

Innovative Industrial Properties Inc 과거 주가

Innovative Industrial Properties, Inc. Common Stock · IIPR · NYSE

주요 사업 분야는 부동산 사업입니다.

일간2026.05.11

-1.93%

시가: ₩76,918
고가: ₩76,918
저가: ₩74,848
종가: ₩75,436
거래량: 26.8만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

271개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩69,573	₩70,415	₩69,032	₩69,213	-0.52%	20.8만
2026.10.07	—	—	—	₩68,412	—	—
2026.10.05	—	—	—	₩67,490	—	—
2026.10.02	—	—	—	₩67,463	—	—
2026.10.01	—	—	—	₩68,104	—	—
2026.09.29	—	—	—	₩72,792	—	—
2026.09.25	—	—	—	₩74,140	—	—
2026.09.17	₩75,355	₩75,623	₩74,781	₩75,556	+0.27%	8.3만
2026.09.16	₩75,489	₩76,264	₩74,260	₩74,661	-1.10%	26만
2026.09.15	₩75,262	₩75,516	₩74,621	₩75,329	+0.09%	24.2만
2026.09.14	₩74,795	₩76,117	₩74,781	₩75,369	+0.77%	19.9만
2026.09.11	₩74,528	₩75,445	₩74,247	₩75,115	+0.79%	18.2만
2026.09.10	₩76,077	₩76,784	₩73,980	₩74,247	-2.40%	27.2만
2026.09.09	₩76,317	₩76,557	₩75,676	₩76,077	-0.31%	22.1만
2026.09.08	₩76,451	₩76,784	₩75,916	₩76,397	-0.07%	30.1만
2026.09.04	₩75,315	₩76,784	₩75,155	₩76,384	+1.42%	33.3만
2026.09.03	₩76,905	₩77,078	₩75,596	₩75,850	-1.37%	27.3만
2026.09.02	₩75,315	₩76,257	₩74,781	₩75,890	+0.76%	27.1만
2026.09.01	₩75,235	₩76,517	₩74,581	₩75,008	-0.30%	41.3만
2026.08.31	₩75,022	₩76,584	₩74,715	₩76,010	+1.32%	55.1만
2026.08.28	₩75,743	₩76,288	₩75,195	₩75,195	-0.72%	32.4만
2026.08.27	₩76,117	₩76,557	₩75,262	₩75,342	-1.02%	31.2만
2026.08.26	₩76,931	₩77,399	₩75,996	₩76,170	-0.99%	18만
2026.08.25	₩76,290	₩77,011	₩75,689	₩76,958	+0.88%	47.3만
2026.08.24	₩75,823	₩77,051	₩74,621	₩75,850	+0.04%	41.9만
2026.08.21	₩76,103	₩76,683	₩75,275	₩75,729	-0.49%	19.9만
2026.08.20	₩75,142	₩75,850	₩74,407	₩75,756	+0.82%	16.8만
2026.08.19	₩73,913	₩75,048	₩73,913	₩75,048	+1.54%	22.6만
2026.08.18	₩74,541	₩74,928	₩72,938	₩73,606	-1.25%	39.7만
2026.08.17	₩74,220	₩74,608	₩73,820	₩74,514	+0.40%	35만
2026.08.14	₩76,531	₩77,118	₩74,715	₩74,768	-2.30%	36.3만
2026.08.13	₩77,586	₩78,387	₩76,691	₩76,824	-0.98%	24.4만
2026.08.12	₩78,120	₩78,373	₩76,985	₩77,078	-1.33%	21.4만
2026.08.11	₩76,971	₩77,826	₩76,544	₩77,025	+0.07%	19.7만
2026.08.10	₩78,600	₩78,600	₩76,370	₩76,651	-2.48%	35.7만
2026.08.07	₩78,280	₩79,522	₩78,160	₩79,001	+0.92%	23.8만
2026.08.06	₩77,933	₩79,081	₩77,505	₩77,919	-0.02%	26.3만
2026.08.05	₩79,816	₩80,871	₩76,958	₩78,080	-2.18%	48.4만
2026.08.04	₩77,185	₩81,058	₩75,115	₩80,604	+4.43%	47.4만
2026.08.03	₩78,801	₩79,428	₩77,546	₩78,240	-0.71%	36.8만
2026.07.31	₩81,298	₩81,458	₩78,353	₩78,534	-3.40%	39.3만
2026.07.30	₩82,193	₩82,193	₩80,136	₩81,164	-1.25%	21.3만
2026.07.29	₩81,098	₩82,068	₩80,470	₩81,739	+0.79%	30.8만
2026.07.28	₩82,380	₩82,780	₩80,657	₩80,884	-1.82%	23.5만
2026.07.27	₩82,193	₩83,461	₩81,632	₩82,019	-0.21%	41.5만
2026.07.24	₩82,046	₩83,381	₩82,046	₩82,099	+0.07%	20.3만
2026.07.23	₩82,513	₩82,847	₩80,724	₩81,819	-0.84%	32.9만
2026.07.22	₩84,636	₩84,877	₩83,021	₩83,208	-1.69%	19.4만
2026.07.21	₩85,384	₩85,838	₩81,458	₩84,476	-1.06%	77.6만
2026.07.20	₩86,119	₩86,927	₩85,264	₩85,932	-0.22%	16.3만
2026.07.17	₩85,985	₩87,033	₩85,431	₩86,092	+0.12%	26.6만
2026.07.16	₩84,823	₩87,307	₩84,643	₩86,359	+1.81%	36.7만
2026.07.15	₩85,197	₩86,960	₩84,650	₩84,903	-0.34%	28.7만
2026.07.14	₩86,599	₩86,599	₩84,663	₩85,090	-1.74%	24.9만
2026.07.13	₩86,012	₩86,583	₩84,076	₩85,184	-0.96%	28.4만
2026.07.10	₩84,423	₩86,199	₩84,423	₩86,052	+1.93%	34.8만
2026.07.09	₩84,449	₩84,903	₩83,314	₩84,169	-0.33%	25.1만
2026.07.08	₩82,460	₩84,409	₩81,271	₩83,955	+1.81%	37.3만
2026.07.07	₩82,834	₩83,648	₩82,366	₩82,540	-0.35%	26.5만
2026.07.06	₩84,530	₩85,070	₩82,500	₩82,607	-2.27%	23.2만
2026.07.02	₩84,129	₩84,863	₩83,564	₩84,610	+0.57%	29만
2026.07.01	₩82,366	₩84,690	₩82,139	₩83,728	+1.65%	36.2만
2026.06.30	₩82,126	₩83,181	₩80,323	₩82,767	+0.78%	64.7만
2026.06.29	₩84,116	₩84,984	₩82,780	₩84,476	+0.43%	68.9만
2026.06.26	₩81,658	₩84,329	₩81,618	₩84,035	+2.91%	79만
2026.06.25	₩81,899	₩82,540	₩80,644	₩81,672	-0.28%	22.5만
2026.06.24	₩81,658	₩82,113	₩80,670	₩81,565	-0.11%	34.3만
2026.06.23	₩78,681	₩81,311	₩78,681	₩81,004	+2.95%	30.4만
2026.06.22	₩79,856	₩80,363	₩78,854	₩79,201	-0.82%	39.7만
2026.06.18	₩78,787	₩80,203	₩78,587	₩79,589	+1.02%	46.1만
2026.06.17	₩79,522	₩80,123	₩78,186	₩78,320	-1.51%	31.3만
2026.06.16	₩81,365	₩81,845	₩78,961	₩79,589	-2.18%	36.6만
2026.06.15	₩81,472	₩81,926	₩80,437	₩80,790	-0.84%	37.8만
2026.06.12	₩82,713	₩83,194	₩80,016	₩80,777	-2.34%	56.3만
2026.06.11	₩78,454	₩82,486	₩77,866	₩82,486	+5.14%	51.2만
2026.06.10	₩77,332	₩81,672	₩74,795	₩77,666	+0.43%	323.4만
2026.06.09	₩79,322	₩81,071	₩79,322	₩80,577	+1.58%	18.9만
2026.06.08	₩78,787	₩81,618	₩78,787	₩79,041	+0.32%	30만
2026.06.05	₩77,385	₩78,574	₩76,828	₩78,200	+1.05%	19.6만
2026.06.04	₩77,439	₩78,331	₩76,597	₩77,986	+0.71%	15만
2026.06.03	₩76,838	₩77,666	₩76,337	₩76,477	-0.47%	22.6만
2026.06.02	₩76,344	₩77,826	₩76,344	₩77,385	+1.36%	14.1만
2026.06.01	₩77,319	₩77,319	₩75,970	₩76,544	-1.00%	25만
2026.05.29	₩77,559	₩78,587	₩77,305	₩77,439	-0.15%	27.8만
2026.05.28	₩76,971	₩78,387	₩76,527	₩77,452	+0.62%	22.2만
2026.05.27	₩76,103	₩77,933	₩75,570	₩77,132	+1.35%	22.2만
2026.05.26	₩75,903	₩76,531	₩73,993	₩76,197	+0.39%	34.2만
2026.05.22	₩75,903	₩76,744	₩75,275	₩76,197	+0.39%	22만
2026.05.21	₩74,621	₩76,597	₩74,049	₩75,302	+0.91%	22만
2026.05.20	₩72,578	₩75,078	₩72,177	₩75,048	+3.40%	26.6만
2026.05.19	₩72,070	₩72,876	₩71,910	₩72,711	+0.89%	14.5만
2026.05.18	₩72,631	₩73,446	₩72,391	₩72,885	+0.35%	13.5만
2026.05.15	₩72,231	₩72,602	₩71,284	₩72,084	-0.20%	31.7만
2026.05.14	₩74,007	₩74,353	₩72,858	₩73,232	-1.05%	22.1만
2026.05.13	₩74,634	₩74,648	₩73,139	₩73,352	-1.72%	23만
2026.05.12	₩75,436	₩75,850	₩73,967	₩74,461	-1.29%	25만
2026.05.11	₩76,918	₩76,918	₩74,848	₩75,436	-1.93%	26.8만
2026.05.08	₩76,864	₩78,587	₩75,823	₩76,504	-0.47%	28.4만
2026.05.07	₩77,252	₩78,994	₩75,542	₩75,569	-2.18%	31.9만
2026.05.06	₩80,230	₩81,245	₩75,943	₩77,051	-3.96%	53.7만
2026.05.05	₩72,952	₩81,986	₩72,952	₩80,550	+10.42%	111.2만
2026.05.04	₩72,605	₩72,605	₩70,575	₩70,642	-2.70%	32.9만
2026.05.01	₩72,177	₩72,979	₩71,863	₩72,765	+0.81%	19.5만
2026.04.30	₩71,136	₩72,538	₩70,895	₩72,444	+1.84%	27.7만
2026.04.29	₩74,194	₩74,327	₩70,468	₩71,069	-4.21%	57.3만
2026.04.28	₩74,474	₩75,035	₩73,780	₩74,795	+0.43%	19.4만
2026.04.27	₩74,568	₩75,716	₩73,953	₩74,461	-0.14%	30.2만
2026.04.24	₩71,082	₩74,674	₩70,775	₩74,661	+5.03%	35.2만
2026.04.23	₩77,078	₩77,305	₩70,201	₩70,788	-8.16%	82만
2026.04.22	₩71,056	₩75,783	₩69,680	₩74,581	+4.96%	93.9만
2026.04.21	₩71,283	₩71,830	₩70,014	₩70,575	-0.99%	27.5만
2026.04.20	₩70,508	₩71,403	₩70,058	₩71,016	+0.72%	19.3만
2026.04.17	₩70,014	₩71,443	₩69,632	₩70,695	+0.97%	29.2만
2026.04.16	₩69,280	₩69,907	₩68,598	₩69,426	+0.21%	23.1만
2026.04.15	₩68,011	₩69,306	₩68,011	₩69,306	+1.90%	26.6만
2026.04.14	₩67,677	₩68,652	₩67,437	₩68,345	+0.99%	24.6만
2026.04.13	₩68,051	₩68,104	₩67,196	₩67,677	-0.55%	17.1만
2026.04.10	₩67,330	₩68,692	₩67,231	₩68,104	+1.15%	24만
2026.04.09	₩65,500	₩67,597	₩65,367	₩66,862	+2.08%	27.7만
2026.04.08	₩68,118	₩68,323	₩65,848	₩65,861	-3.31%	39.2만
2026.04.07	₩65,848	₩66,903	₩65,514	₩66,729	+1.34%	32.6만
2026.04.06	₩66,702	₩66,702	₩65,420	₩66,021	-1.02%	20.5만
2026.04.02	₩65,434	₩67,049	₩64,779	₩67,049	+2.47%	37.6만
2026.04.01	₩66,769	₩67,143	₩65,814	₩65,954	-1.22%	25.1만
2026.03.31	₩65,567	₩67,584	₩64,966	₩66,983	+2.16%	35.8만
2026.03.30	₩68,759	₩69,280	₩67,650	₩67,784	-1.42%	40.7만
2026.03.27	₩69,440	₩69,587	₩67,851	₩68,038	-2.02%	30.1만
2026.03.26	₩69,640	₩70,775	₩69,466	₩69,560	-0.12%	24.5만
2026.03.25	₩70,909	₩71,202	₩69,707	₩69,907	-1.41%	29.8만
2026.03.24	₩68,986	₩71,243	₩68,986	₩70,174	+1.72%	21.3만
2026.03.23	₩69,720	₩71,296	₩68,972	₩69,947	+0.33%	25.9만
2026.03.20	₩71,590	₩71,590	₩68,371	₩68,919	-3.73%	51만
2026.03.19	₩70,962	₩72,191	₩70,802	₩71,603	+0.90%	19만
2026.03.18	₩70,748	₩72,244	₩70,435	₩71,496	+1.06%	28.8만
2026.03.17	₩70,468	₩71,349	₩69,974	₩71,042	+0.81%	31.4만
2026.03.16	₩71,042	₩72,137	₩68,398	₩69,280	-2.48%	28.7만
2026.03.13	₩72,004	₩72,111	₩69,947	₩70,321	-2.34%	21.1만
2026.03.12	₩71,122	₩72,097	₩70,468	₩70,935	-0.26%	26.8만
2026.03.11	₩71,416	₩72,097	₩70,775	₩71,737	+0.45%	19.2만
2026.03.10	₩72,618	₩73,446	₩71,336	₩71,536	-1.49%	22.7만
2026.03.09	₩71,109	₩73,219	₩69,787	₩72,832	+2.42%	30.5만
2026.03.06	₩72,565	₩73,553	₩71,570	₩72,605	+0.06%	25.3만
2026.03.05	₩75,102	₩75,436	₩72,918	₩73,526	-2.10%	33.7만
2026.03.04	₩72,565	₩75,903	₩72,111	₩75,663	+4.27%	44.2만
2026.03.03	₩70,602	₩72,565	₩69,907	₩71,590	+1.40%	41.1만
2026.03.02	₩69,961	₩71,970	₩69,173	₩71,683	+2.46%	36.8만
2026.02.27	₩72,458	₩72,938	₩70,294	₩70,722	-2.40%	39.7만
2026.02.26	₩70,788	₩73,059	₩70,495	₩72,938	+3.04%	54만
2026.02.25	₩68,785	₩70,535	₩67,877	₩70,508	+2.50%	60.5만
2026.02.24	₩63,564	₩68,305	₩63,364	₩68,238	+7.35%	74.7만
2026.02.23	₩61,134	₩61,895	₩60,533	₩61,641	+0.83%	31.5만
2026.02.20	₩61,908	₩62,309	₩59,959	₩61,040	-1.40%	45.7만
2026.02.19	₩61,841	₩62,123	₩61,094	₩61,908	+0.11%	22.3만
2026.02.18	₩61,387	₩62,175	₩61,358	₩61,775	+0.63%	20.5만
2026.02.17	₩61,681	₩61,775	₩60,359	₩61,494	-0.30%	28.7만
2026.02.13	₩61,427	₩61,895	₩60,760	₩61,334	-0.15%	21.8만
2026.02.12	₩62,723	₩63,310	₩59,896	₩60,786	-3.09%	37만
2026.02.11	₩64,192	₩64,846	₩62,589	₩62,643	-2.41%	34.1만
2026.02.10	₩64,739	₩65,249	₩64,005	₩64,085	-1.01%	18.9만
2026.02.09	₩64,899	₩65,106	₩63,511	₩64,499	-0.62%	17.3만
2026.02.06	₩63,858	₩65,407	₩63,711	₩64,966	+1.74%	24.8만
2026.02.05	₩65,153	₩65,407	₩63,658	₩63,698	-2.23%	25.9만
2026.02.04	₩65,313	₩66,315	₩64,777	₩65,848	+0.82%	25.8만
2026.02.03	₩64,299	₩65,313	₩63,965	₩64,659	+0.56%	23.6만
2026.02.02	₩64,526	₩64,846	₩63,751	₩64,432	-0.14%	23.4만
2026.01.30	₩64,085	₩65,333	₩63,951	₩64,526	+0.69%	22.3만
2026.01.29	₩63,978	₩64,973	₩63,891	₩64,753	+1.21%	22만
2026.01.28	₩65,327	₩65,888	₩63,831	₩63,911	-2.17%	27.5만
2026.01.27	₩65,220	₩65,701	₩64,699	₩65,113	-0.16%	20.7만
2026.01.26	₩66,315	₩66,502	₩64,913	₩65,340	-1.47%	23만
2026.01.23	₩66,382	₩66,696	₩65,434	₩66,302	-0.12%	29만
2026.01.22	₩67,423	₩68,345	₩66,302	₩66,382	-1.54%	23.2만
2026.01.21	₩66,769	₩67,463	₩65,834	₩67,250	+0.72%	34.2만
2026.01.20	₩66,555	₩67,009	₩65,821	₩66,569	+0.02%	32.1만
2026.01.16	₩67,477	₩68,225	₩66,796	₩67,490	+0.02%	26만
2026.01.15	₩67,610	₩68,238	₩66,435	₩67,851	+0.36%	31.1만
2026.01.14	₩66,622	₩67,771	₩66,181	₩67,610	+1.48%	28.5만
2026.01.13	₩69,306	₩69,680	₩66,569	₩66,622	-3.87%	39.1만
2026.01.12	₩67,590	₩68,999	₩67,330	₩68,785	+1.77%	32.5만
2026.01.09	₩67,036	₩67,877	₩66,048	₩67,570	+0.80%	26.6만
2026.01.08	₩64,953	₩67,103	₩64,953	₩66,582	+2.51%	25.4만
2026.01.07	₩65,220	₩65,754	₩64,232	₩65,380	+0.25%	25.2만
2026.01.06	₩65,140	₩65,140	₩63,378	₩64,926	-0.33%	52.7만
2026.01.05	₩65,928	₩67,303	₩65,434	₩65,474	-0.69%	48만
2026.01.02	₩63,751	₩66,502	₩63,537	₩66,061	+3.62%	52.9만
2025.12.31	₩63,577	₩64,232	₩62,977	₩63,244	-0.53%	59.6만
2025.12.30	₩66,462	₩67,130	₩65,567	₩66,529	+0.10%	66.6만
2025.12.29	₩68,064	₩68,572	₩66,529	₩66,569	-2.20%	48.5만
2025.12.26	₩68,011	₩68,772	₩67,023	₩67,944	-0.10%	32.1만
2025.12.24	₩66,542	₩68,171	₩66,539	₩67,944	+2.11%	32.5만
2025.12.23	₩67,904	₩67,904	₩65,794	₩66,195	-2.52%	74.1만
2025.12.22	₩71,122	₩71,297	₩68,158	₩68,211	-4.09%	53.4만
2025.12.19	₩75,649	₩75,689	₩70,428	₩70,975	-6.18%	130.6만
2025.12.18	₩79,455	₩79,589	₩74,848	₩75,275	-5.26%	82.6만
2025.12.17	₩77,879	₩79,896	₩77,021	₩78,026	+0.19%	46.4만
2025.12.16	₩75,890	₩78,360	₩75,449	₩77,639	+2.31%	61.2만
2025.12.15	₩78,093	₩78,654	₩74,835	₩75,489	-3.33%	72.6만
2025.12.12	₩73,900	₩77,941	₩72,111	₩75,810	+2.58%	123.9만
2025.12.11	₩70,054	₩71,243	₩69,440	₩69,587	-0.67%	20만
2025.12.10	₩68,639	₩70,508	₩68,371	₩70,107	+2.14%	51.6만
2025.12.09	₩66,101	₩68,518	₩66,101	₩68,318	+3.35%	21.7만
2025.12.08	₩67,076	₩67,771	₩66,115	₩66,689	-0.58%	19.4만
2025.12.05	₩67,610	₩68,859	₩66,822	₩66,956	-0.97%	29.3만
2025.12.04	₩68,465	₩68,745	₩67,837	₩67,931	-0.78%	22.4만
2025.12.03	₩66,876	₩69,226	₩66,569	₩68,652	+2.66%	23.4만
2025.12.02	₩66,769	₩67,377	₩65,793	₩66,595	-0.26%	17.2만
2025.12.01	₩65,073	₩66,662	₩64,779	₩66,622	+2.38%	25.7만
2025.11.28	₩66,101	₩67,103	₩65,805	₩66,035	-0.10%	12.3만
2025.11.26	₩65,554	₩67,290	₩65,434	₩66,115	+0.86%	35만
2025.11.25	₩65,474	₩66,862	₩65,353	₩65,407	-0.10%	27.9만
2025.11.24	₩64,285	₩66,068	₩63,431	₩65,794	+2.35%	42.2만
2025.11.21	₩60,733	₩64,539	₩60,426	₩64,165	+5.65%	43만
2025.11.20	₩61,801	₩62,416	₩59,531	₩59,531	-3.67%	51.5만
2025.11.19	₩64,098	₩64,419	₩61,281	₩61,281	-4.40%	29.5만
2025.11.18	₩63,938	₩64,445	₩63,353	₩63,537	-0.63%	23.5만
2025.11.17	₩64,499	₩64,512	₩63,270	₩63,658	-1.30%	32.3만
2025.11.14	₩65,901	₩66,075	₩64,506	₩64,672	-1.86%	35.9만
2025.11.13	₩67,210	₩68,091	₩66,555	₩66,889	-0.48%	18.6만
2025.11.12	₩68,879	₩69,440	₩67,397	₩67,397	-2.15%	21만
2025.11.11	₩69,306	₩69,894	₩68,932	₩69,413	+0.15%	21.8만
2025.11.10	₩69,173	₩69,333	₩68,251	₩68,745	-0.62%	22.2만
2025.11.07	₩67,437	₩69,774	₩67,076	₩68,719	+1.90%	32.3만
2025.11.06	₩70,508	₩70,822	₩67,904	₩68,051	-3.48%	30.7만
2025.11.05	₩67,517	₩71,243	₩67,156	₩70,775	+4.83%	30.9만
2025.11.04	₩66,402	₩69,787	₩66,315	₩66,449	+0.07%	42.3만
2025.11.03	₩66,489	₩66,769	₩64,579	₩66,088	-0.60%	53.1만
2025.10.31	₩66,983	₩67,410	₩66,181	₩66,969	-0.02%	22.7만
2025.10.30	₩66,061	₩67,811	₩65,821	₩66,916	+1.29%	30만
2025.10.29	₩69,707	₩69,707	₩66,021	₩66,275	-4.92%	51.1만
2025.10.28	₩70,949	₩70,949	₩69,637	₩70,174	-1.09%	16.1만
2025.10.27	₩70,775	₩71,056	₩70,174	₩70,935	+0.23%	23.4만
2025.10.24	₩71,016	₩71,269	₩70,241	₩70,548	-0.66%	21.6만
2025.10.23	₩71,616	₩71,697	₩70,174	₩70,441	-1.64%	20.2만
2025.10.22	₩72,097	₩72,351	₩70,762	₩71,283	-1.13%	27.8만
2025.10.21	₩72,952	₩73,700	₩71,924	₩72,111	-1.15%	26.3만
2025.10.20	₩72,338	₩73,666	₩72,299	₩72,965	+0.87%	16.5만
2025.10.17	₩71,323	₩72,498	₩71,002	₩71,723	+0.56%	17.1만
2025.10.16	₩74,608	₩75,529	₩71,122	₩71,723	-3.87%	34.8만
2025.10.15	₩71,590	₩74,841	₩71,576	₩74,528	+4.10%	34.2만
2025.10.14	₩69,253	₩71,710	₩69,173	₩71,550	+3.32%	23.3만
2025.10.13	₩69,346	₩70,102	₩69,027	₩69,974	+0.91%	15.6만
2025.10.10	₩71,937	₩72,111	₩68,318	₩68,371	-4.96%	33.1만
2025.10.09	₩72,778	₩73,264	₩70,909	₩71,283	-2.06%	30.3만
2025.10.08	₩73,366	₩73,740	₩72,311	₩72,658	-0.96%	19.7만
2025.10.07	₩73,446	₩74,487	₩72,578	₩73,259	-0.25%	30만
2025.10.06	₩75,449	₩75,850	₩73,052	₩73,352	-2.78%	25.9만
2025.10.03	₩75,863	₩77,579	₩75,315	₩75,396	-0.62%	32.4만
2025.10.02	₩73,940	₩75,970	₩73,900	₩75,636	+2.29%	40.3만
2025.10.01	₩71,710	₩74,007	₩71,149	₩73,793	+2.91%	44.2만
2025.09.30	₩71,122	₩71,656	₩69,386	₩71,550	+0.60%	40.7만
2025.09.29	₩74,808	₩76,557	₩72,378	₩73,433	-1.84%	66.4만
2025.09.26	₩73,326	₩73,620	₩72,658	₩72,725	-0.82%	25.6만
2025.09.25	₩72,671	₩73,673	₩72,084	₩73,005	+0.46%	28.4만
2025.09.24	₩73,940	₩74,287	₩72,538	₩72,578	-1.84%	28.5만
2025.09.23	₩75,209	₩75,810	₩74,180	₩74,301	-1.21%	21.9만
2025.09.22	₩76,344	₩76,504	₩73,112	₩74,781	-2.05%	38.3만
2025.09.19	₩77,813	₩78,213	₩76,587	₩76,691	-1.44%	60.4만
2025.09.18	₩76,223	₩78,040	₩75,996	₩77,799	+2.07%	24.2만
2025.09.17	₩76,571	₩78,654	₩75,616	₩75,703	-1.13%	27.4만
2025.09.16	₩76,517	₩77,961	₩75,863	₩76,410	-0.14%	27.6만
2025.09.15	₩76,477	₩77,292	₩76,103	₩76,517	+0.05%	22.7만
2025.09.12	₩76,143	₩76,851	₩75,716	₩76,077	-0.09%	19.3만
2025.09.11	₩75,302	₩77,025	₩75,122	₩76,237	+1.24%	21.8만
2025.09.10	₩75,729	₩76,397	₩74,855	₩75,275	-0.60%	22.1만
2025.09.09	₩75,769	₩75,983	₩74,808	₩75,850	+0.11%	19만
2025.09.08	₩76,250	₩76,250	₩74,087	₩75,850	-0.53%	26.5만
2025.09.05	₩76,037	₩77,038	₩75,436	₩76,517	+0.63%	19.7만
2025.09.04	₩73,780	₩76,250	₩73,630	₩75,649	+2.53%	26.6만
2025.09.03	₩72,671	₩73,780	₩72,411	₩73,259	+0.81%	24.1만
2025.09.02	₩74,875	₩74,908	₩72,424	₩72,845	-2.71%	32.1만
2025.08.29	₩75,128	₩75,676	₩74,274	₩75,663	+0.71%	23.8만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.