티커911

Innovative Industrial Properties Inc 과거 주가

Innovative Industrial Properties, Inc. Common Stock · IIPR · NYSE

주요 사업 분야는 부동산 사업입니다.

시장 데이터를 불러오는 중

Innovative Industrial Properties Inc 과거 주가·일별 시세 (IIPR) · 티커911

전체 종목

Innovative Industrial Properties Inc 과거 주가

Innovative Industrial Properties, Inc. Common Stock · IIPR · NYSE

주요 사업 분야는 부동산 사업입니다.

일간2026.09.04

+1.42%

시가: ₩75,287
고가: ₩76,756
저가: ₩75,127
종가: ₩76,355
거래량: 33.3만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

271개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩69,547	₩70,388	₩69,007	₩69,187	-0.52%	20.8만
2026.10.07	—	—	—	₩68,386	—	—
2026.10.05	—	—	—	₩67,465	—	—
2026.10.02	—	—	—	₩67,438	—	—
2026.10.01	—	—	—	₩68,079	—	—
2026.09.29	—	—	—	₩72,764	—	—
2026.09.25	—	—	—	₩74,113	—	—
2026.09.17	₩75,327	₩75,594	₩74,753	₩75,528	+0.27%	8.3만
2026.09.16	₩75,461	₩76,235	₩74,233	₩74,633	-1.10%	26만
2026.09.15	₩75,234	₩75,487	₩74,593	₩75,301	+0.09%	24.2만
2026.09.14	₩74,767	₩76,088	₩74,753	₩75,341	+0.77%	19.9만
2026.09.11	₩74,500	₩75,417	₩74,219	₩75,087	+0.79%	18.2만
2026.09.10	₩76,048	₩76,756	₩73,952	₩74,219	-2.40%	27.2만
2026.09.09	₩76,288	₩76,529	₩75,648	₩76,048	-0.31%	22.1만
2026.09.08	₩76,422	₩76,756	₩75,888	₩76,368	-0.07%	30.1만
2026.09.04	₩75,287	₩76,756	₩75,127	₩76,355	+1.42%	33.3만
2026.09.03	₩76,876	₩77,049	₩75,568	₩75,821	-1.37%	27.3만
2026.09.02	₩75,287	₩76,228	₩74,753	₩75,861	+0.76%	27.1만
2026.09.01	₩75,207	₩76,489	₩74,553	₩74,980	-0.30%	41.3만
2026.08.31	₩74,994	₩76,555	₩74,687	₩75,981	+1.32%	55.1만
2026.08.28	₩75,714	₩76,259	₩75,167	₩75,167	-0.72%	32.4만
2026.08.27	₩76,088	₩76,529	₩75,234	₩75,314	-1.02%	31.2만
2026.08.26	₩76,902	₩77,370	₩75,968	₩76,142	-0.99%	18만
2026.08.25	₩76,262	₩76,983	₩75,661	₩76,929	+0.88%	47.3만
2026.08.24	₩75,794	₩77,023	₩74,593	₩75,821	+0.04%	41.9만
2026.08.21	₩76,075	₩76,654	₩75,247	₩75,701	-0.49%	19.9만
2026.08.20	₩75,114	₩75,821	₩74,380	₩75,728	+0.82%	16.8만
2026.08.19	₩73,886	₩75,020	₩73,886	₩75,020	+1.54%	22.6만
2026.08.18	₩74,513	₩74,900	₩72,911	₩73,579	-1.25%	39.7만
2026.08.17	₩74,193	₩74,580	₩73,792	₩74,486	+0.40%	35만
2026.08.14	₩76,502	₩77,089	₩74,687	₩74,740	-2.30%	36.3만
2026.08.13	₩77,557	₩78,357	₩76,662	₩76,796	-0.98%	24.4만
2026.08.12	₩78,090	₩78,344	₩76,956	₩77,049	-1.33%	21.4만
2026.08.11	₩76,942	₩77,797	₩76,515	₩76,996	+0.07%	19.7만
2026.08.10	₩78,571	₩78,571	₩76,342	₩76,622	-2.48%	35.7만
2026.08.07	₩78,251	₩79,492	₩78,131	₩78,972	+0.92%	23.8만
2026.08.06	₩77,904	₩79,052	₩77,476	₩77,890	-0.02%	26.3만
2026.08.05	₩79,786	₩80,840	₩76,929	₩78,050	-2.18%	48.4만
2026.08.04	₩77,156	₩81,027	₩75,087	₩80,573	+4.43%	47.4만
2026.08.03	₩78,771	₩79,399	₩77,516	₩78,211	-0.71%	36.8만
2026.07.31	₩81,267	₩81,428	₩78,324	₩78,504	-3.40%	39.3만
2026.07.30	₩82,162	₩82,162	₩80,106	₩81,134	-1.25%	21.3만
2026.07.29	₩81,067	₩82,038	₩80,440	₩81,708	+0.79%	30.8만
2026.07.28	₩82,349	₩82,749	₩80,627	₩80,854	-1.82%	23.5만
2026.07.27	₩82,162	₩83,430	₩81,601	₩81,988	-0.21%	41.5만
2026.07.24	₩82,015	₩83,350	₩82,015	₩82,068	+0.07%	20.3만
2026.07.23	₩82,482	₩82,816	₩80,693	₩81,788	-0.84%	32.9만
2026.07.22	₩84,605	₩84,845	₩82,989	₩83,176	-1.69%	19.4만
2026.07.21	₩85,352	₩85,806	₩81,428	₩84,445	-1.06%	77.6만
2026.07.20	₩86,086	₩86,894	₩85,232	₩85,900	-0.22%	16.3만
2026.07.17	₩85,953	₩87,001	₩85,399	₩86,060	+0.12%	26.6만
2026.07.16	₩84,792	₩87,274	₩84,611	₩86,327	+1.81%	36.7만
2026.07.15	₩85,165	₩86,927	₩84,618	₩84,872	-0.34%	28.7만
2026.07.14	₩86,567	₩86,567	₩84,631	₩85,059	-1.74%	24.9만
2026.07.13	₩85,980	₩86,551	₩84,044	₩85,152	-0.96%	28.4만
2026.07.10	₩84,391	₩86,167	₩84,391	₩86,020	+1.93%	34.8만
2026.07.09	₩84,418	₩84,872	₩83,283	₩84,137	-0.33%	25.1만
2026.07.08	₩82,429	₩84,378	₩81,241	₩83,924	+1.81%	37.3만
2026.07.07	₩82,803	₩83,617	₩82,335	₩82,509	-0.35%	26.5만
2026.07.06	₩84,498	₩85,039	₩82,469	₩82,576	-2.27%	23.2만
2026.07.02	₩84,097	₩84,832	₩83,533	₩84,578	+0.57%	29만
2026.07.01	₩82,335	₩84,658	₩82,108	₩83,697	+1.65%	36.2만
2026.06.30	₩82,095	₩83,150	₩80,293	₩82,736	+0.78%	64.7만
2026.06.29	₩84,084	₩84,952	₩82,749	₩84,445	+0.43%	68.9만
2026.06.26	₩81,628	₩84,298	₩81,588	₩84,004	+2.91%	79만
2026.06.25	₩81,868	₩82,509	₩80,613	₩81,641	-0.28%	22.5만
2026.06.24	₩81,628	₩82,082	₩80,640	₩81,534	-0.11%	34.3만
2026.06.23	₩78,651	₩81,281	₩78,651	₩80,974	+2.95%	30.4만
2026.06.22	₩79,826	₩80,333	₩78,825	₩79,172	-0.82%	39.7만
2026.06.18	₩78,758	₩80,173	₩78,558	₩79,559	+1.02%	46.1만
2026.06.17	₩79,492	₩80,093	₩78,157	₩78,291	-1.51%	31.3만
2026.06.16	₩81,334	₩81,815	₩78,931	₩79,559	-2.18%	36.6만
2026.06.15	₩81,441	₩81,895	₩80,406	₩80,760	-0.84%	37.8만
2026.06.12	₩82,682	₩83,163	₩79,986	₩80,747	-2.34%	56.3만
2026.06.11	₩78,424	₩82,456	₩77,837	₩82,456	+5.14%	51.2만
2026.06.10	₩77,303	₩81,641	₩74,767	₩77,637	+0.43%	323.4만
2026.06.09	₩79,292	₩81,041	₩79,292	₩80,547	+1.58%	18.9만
2026.06.08	₩78,758	₩81,588	₩78,758	₩79,012	+0.32%	30만
2026.06.05	₩77,356	₩78,544	₩76,800	₩78,171	+1.05%	19.6만
2026.06.04	₩77,410	₩78,301	₩76,569	₩77,957	+0.71%	15만
2026.06.03	₩76,809	₩77,637	₩76,308	₩76,449	-0.47%	22.6만
2026.06.02	₩76,315	₩77,797	₩76,315	₩77,356	+1.36%	14.1만
2026.06.01	₩77,290	₩77,290	₩75,941	₩76,515	-1.00%	25만
2026.05.29	₩77,530	₩78,558	₩77,276	₩77,410	-0.15%	27.8만
2026.05.28	₩76,942	₩78,357	₩76,498	₩77,423	+0.62%	22.2만
2026.05.27	₩76,075	₩77,904	₩75,542	₩77,103	+1.35%	22.2만
2026.05.26	₩75,875	₩76,502	₩73,966	₩76,168	+0.39%	34.2만
2026.05.22	₩75,875	₩76,716	₩75,247	₩76,168	+0.39%	22만
2026.05.21	₩74,593	₩76,569	₩74,022	₩75,274	+0.91%	22만
2026.05.20	₩72,551	₩75,050	₩72,150	₩75,020	+3.40%	26.6만
2026.05.19	₩72,043	₩72,848	₩71,883	₩72,684	+0.89%	14.5만
2026.05.18	₩72,604	₩73,418	₩72,364	₩72,858	+0.35%	13.5만
2026.05.15	₩72,204	₩72,575	₩71,257	₩72,057	-0.20%	31.7만
2026.05.14	₩73,979	₩74,325	₩72,831	₩73,205	-1.05%	22.1만
2026.05.13	₩74,606	₩74,620	₩73,111	₩73,325	-1.72%	23만
2026.05.12	₩75,407	₩75,821	₩73,939	₩74,433	-1.29%	25만
2026.05.11	₩76,889	₩76,889	₩74,820	₩75,407	-1.93%	26.8만
2026.05.08	₩76,836	₩78,558	₩75,794	₩76,475	-0.47%	28.4만
2026.05.07	₩77,223	₩78,965	₩75,514	₩75,541	-2.18%	31.9만
2026.05.06	₩80,200	₩81,214	₩75,915	₩77,023	-3.96%	53.7만
2026.05.05	₩72,924	₩81,955	₩72,924	₩80,520	+10.42%	111.2만
2026.05.04	₩72,577	₩72,577	₩70,548	₩70,615	-2.70%	32.9만
2026.05.01	₩72,150	₩72,951	₩71,837	₩72,738	+0.81%	19.5만
2026.04.30	₩71,109	₩72,511	₩70,869	₩72,417	+1.84%	27.7만
2026.04.29	₩74,166	₩74,299	₩70,442	₩71,042	-4.21%	57.3만
2026.04.28	₩74,446	₩75,007	₩73,752	₩74,767	+0.43%	19.4만
2026.04.27	₩74,540	₩75,688	₩73,926	₩74,433	-0.14%	30.2만
2026.04.24	₩71,056	₩74,646	₩70,749	₩74,633	+5.03%	35.2만
2026.04.23	₩77,049	₩77,276	₩70,175	₩70,762	-8.16%	82만
2026.04.22	₩71,029	₩75,754	₩69,654	₩74,553	+4.96%	93.9만
2026.04.21	₩71,256	₩71,803	₩69,988	₩70,548	-0.99%	27.5만
2026.04.20	₩70,482	₩71,376	₩70,032	₩70,989	+0.72%	19.3만
2026.04.17	₩69,988	₩71,416	₩69,606	₩70,669	+0.97%	29.2만
2026.04.16	₩69,254	₩69,881	₩68,573	₩69,400	+0.21%	23.1만
2026.04.15	₩67,985	₩69,280	₩67,985	₩69,280	+1.90%	26.6만
2026.04.14	₩67,652	₩68,626	₩67,411	₩68,319	+0.99%	24.6만
2026.04.13	₩68,025	₩68,079	₩67,171	₩67,652	-0.55%	17.1만
2026.04.10	₩67,305	₩68,666	₩67,206	₩68,079	+1.15%	24만
2026.04.09	₩65,476	₩67,572	₩65,342	₩66,837	+2.08%	27.7만
2026.04.08	₩68,092	₩68,298	₩65,823	₩65,836	-3.31%	39.2만
2026.04.07	₩65,823	₩66,877	₩65,489	₩66,704	+1.34%	32.6만
2026.04.06	₩66,677	₩66,677	₩65,396	₩65,996	-1.02%	20.5만
2026.04.02	₩65,409	₩67,024	₩64,755	₩67,024	+2.47%	37.6만
2026.04.01	₩66,744	₩67,118	₩65,790	₩65,930	-1.22%	25.1만
2026.03.31	₩65,543	₩67,558	₩64,942	₩66,958	+2.16%	35.8만
2026.03.30	₩68,733	₩69,254	₩67,625	₩67,759	-1.42%	40.7만
2026.03.27	₩69,414	₩69,561	₩67,825	₩68,012	-2.02%	30.1만
2026.03.26	₩69,614	₩70,749	₩69,440	₩69,534	-0.12%	24.5만
2026.03.25	₩70,882	₩71,176	₩69,681	₩69,881	-1.41%	29.8만
2026.03.24	₩68,960	₩71,216	₩68,960	₩70,148	+1.72%	21.3만
2026.03.23	₩69,694	₩71,269	₩68,947	₩69,921	+0.33%	25.9만
2026.03.20	₩71,563	₩71,563	₩68,346	₩68,893	-3.73%	51만
2026.03.19	₩70,936	₩72,164	₩70,775	₩71,576	+0.90%	19만
2026.03.18	₩70,722	₩72,217	₩70,408	₩71,469	+1.06%	28.8만
2026.03.17	₩70,442	₩71,323	₩69,948	₩71,016	+0.81%	31.4만
2026.03.16	₩71,016	₩72,110	₩68,373	₩69,254	-2.48%	28.7만
2026.03.13	₩71,977	₩72,084	₩69,921	₩70,295	-2.34%	21.1만
2026.03.12	₩71,096	₩72,070	₩70,442	₩70,909	-0.26%	26.8만
2026.03.11	₩71,389	₩72,070	₩70,749	₩71,710	+0.45%	19.2만
2026.03.10	₩72,591	₩73,418	₩71,309	₩71,510	-1.49%	22.7만
2026.03.09	₩71,082	₩73,191	₩69,761	₩72,804	+2.42%	30.5만
2026.03.06	₩72,537	₩73,525	₩71,543	₩72,577	+0.06%	25.3만
2026.03.05	₩75,074	₩75,407	₩72,891	₩73,498	-2.10%	33.7만
2026.03.04	₩72,537	₩75,875	₩72,084	₩75,634	+4.27%	44.2만
2026.03.03	₩70,575	₩72,537	₩69,881	₩71,563	+1.40%	41.1만
2026.03.02	₩69,934	₩71,943	₩69,147	₩71,656	+2.46%	36.8만
2026.02.27	₩72,431	₩72,911	₩70,268	₩70,695	-2.40%	39.7만
2026.02.26	₩70,762	₩73,031	₩70,468	₩72,911	+3.04%	54만
2026.02.25	₩68,760	₩70,508	₩67,852	₩70,482	+2.50%	60.5만
2026.02.24	₩63,540	₩68,279	₩63,340	₩68,212	+7.35%	74.7만
2026.02.23	₩61,111	₩61,872	₩60,510	₩61,618	+0.83%	31.5만
2026.02.20	₩61,885	₩62,286	₩59,936	₩61,017	-1.40%	45.7만
2026.02.19	₩61,818	₩62,100	₩61,071	₩61,885	+0.11%	22.3만
2026.02.18	₩61,364	₩62,152	₩61,335	₩61,752	+0.63%	20.5만
2026.02.17	₩61,658	₩61,752	₩60,337	₩61,471	-0.30%	28.7만
2026.02.13	₩61,404	₩61,872	₩60,737	₩61,311	-0.15%	21.8만
2026.02.12	₩62,699	₩63,287	₩59,873	₩60,764	-3.09%	37만
2026.02.11	₩64,168	₩64,822	₩62,566	₩62,619	-2.41%	34.1만
2026.02.10	₩64,715	₩65,225	₩63,981	₩64,061	-1.01%	18.9만
2026.02.09	₩64,875	₩65,082	₩63,487	₩64,475	-0.62%	17.3만
2026.02.06	₩63,834	₩65,382	₩63,687	₩64,942	+1.74%	24.8만
2026.02.05	₩65,129	₩65,382	₩63,634	₩63,674	-2.23%	25.9만
2026.02.04	₩65,289	₩66,290	₩64,752	₩65,823	+0.82%	25.8만
2026.02.03	₩64,274	₩65,289	₩63,941	₩64,635	+0.56%	23.6만
2026.02.02	₩64,501	₩64,822	₩63,727	₩64,408	-0.14%	23.4만
2026.01.30	₩64,061	₩65,309	₩63,927	₩64,501	+0.69%	22.3만
2026.01.29	₩63,954	₩64,949	₩63,867	₩64,728	+1.21%	22만
2026.01.28	₩65,302	₩65,863	₩63,807	₩63,887	-2.17%	27.5만
2026.01.27	₩65,196	₩65,676	₩64,675	₩65,089	-0.16%	20.7만
2026.01.26	₩66,290	₩66,477	₩64,889	₩65,316	-1.47%	23만
2026.01.23	₩66,357	₩66,671	₩65,409	₩66,277	-0.12%	29만
2026.01.22	₩67,398	₩68,319	₩66,277	₩66,357	-1.54%	23.2만
2026.01.21	₩66,744	₩67,438	₩65,810	₩67,225	+0.72%	34.2만
2026.01.20	₩66,530	₩66,984	₩65,796	₩66,544	+0.02%	32.1만
2026.01.16	₩67,451	₩68,199	₩66,771	₩67,465	+0.02%	26만
2026.01.15	₩67,585	₩68,212	₩66,410	₩67,825	+0.36%	31.1만
2026.01.14	₩66,597	₩67,745	₩66,157	₩67,585	+1.48%	28.5만
2026.01.13	₩69,280	₩69,654	₩66,544	₩66,597	-3.87%	39.1만
2026.01.12	₩67,565	₩68,973	₩67,305	₩68,760	+1.77%	32.5만
2026.01.09	₩67,011	₩67,852	₩66,023	₩67,545	+0.80%	26.6만
2026.01.08	₩64,929	₩67,078	₩64,929	₩66,557	+2.51%	25.4만
2026.01.07	₩65,196	₩65,729	₩64,208	₩65,356	+0.25%	25.2만
2026.01.06	₩65,115	₩65,115	₩63,355	₩64,902	-0.33%	52.7만
2026.01.05	₩65,903	₩67,278	₩65,409	₩65,449	-0.69%	48만
2026.01.02	₩63,727	₩66,477	₩63,514	₩66,037	+3.62%	52.9만
2025.12.31	₩63,554	₩64,208	₩62,953	₩63,220	-0.53%	59.6만
2025.12.30	₩66,437	₩67,104	₩65,543	₩66,504	+0.10%	66.6만
2025.12.29	₩68,039	₩68,546	₩66,504	₩66,544	-2.20%	48.5만
2025.12.26	₩67,985	₩68,746	₩66,998	₩67,919	-0.10%	32.1만
2025.12.24	₩66,517	₩68,146	₩66,514	₩67,919	+2.11%	32.5만
2025.12.23	₩67,879	₩67,879	₩65,770	₩66,170	-2.52%	74.1만
2025.12.22	₩71,096	₩71,271	₩68,132	₩68,186	-4.09%	53.4만
2025.12.19	₩75,621	₩75,661	₩70,402	₩70,949	-6.18%	130.6만
2025.12.18	₩79,425	₩79,559	₩74,820	₩75,247	-5.26%	82.6만
2025.12.17	₩77,850	₩79,866	₩76,992	₩77,997	+0.19%	46.4만
2025.12.16	₩75,861	₩78,331	₩75,421	₩77,610	+2.31%	61.2만
2025.12.15	₩78,064	₩78,624	₩74,807	₩75,461	-3.33%	72.6만
2025.12.12	₩73,872	₩77,912	₩72,084	₩75,781	+2.58%	123.9만
2025.12.11	₩70,028	₩71,216	₩69,414	₩69,561	-0.67%	20만
2025.12.10	₩68,613	₩70,482	₩68,346	₩70,081	+2.14%	51.6만
2025.12.09	₩66,077	₩68,493	₩66,077	₩68,292	+3.35%	21.7만
2025.12.08	₩67,051	₩67,745	₩66,090	₩66,664	-0.58%	19.4만
2025.12.05	₩67,585	₩68,833	₩66,797	₩66,931	-0.97%	29.3만
2025.12.04	₩68,439	₩68,720	₩67,812	₩67,905	-0.78%	22.4만
2025.12.03	₩66,851	₩69,200	₩66,544	₩68,626	+2.66%	23.4만
2025.12.02	₩66,744	₩67,351	₩65,768	₩66,570	-0.26%	17.2만
2025.12.01	₩65,049	₩66,637	₩64,755	₩66,597	+2.38%	25.7만
2025.11.28	₩66,077	₩67,078	₩65,780	₩66,010	-0.10%	12.3만
2025.11.26	₩65,529	₩67,265	₩65,409	₩66,090	+0.86%	35만
2025.11.25	₩65,449	₩66,837	₩65,329	₩65,382	-0.10%	27.9만
2025.11.24	₩64,261	₩66,043	₩63,407	₩65,770	+2.35%	42.2만
2025.11.21	₩60,710	₩64,515	₩60,403	₩64,141	+5.65%	43만
2025.11.20	₩61,778	₩62,392	₩59,509	₩59,509	-3.67%	51.5만
2025.11.19	₩64,074	₩64,395	₩61,258	₩61,258	-4.40%	29.5만
2025.11.18	₩63,914	₩64,421	₩63,329	₩63,514	-0.63%	23.5만
2025.11.17	₩64,475	₩64,488	₩63,247	₩63,634	-1.30%	32.3만
2025.11.14	₩65,876	₩66,050	₩64,481	₩64,648	-1.86%	35.9만
2025.11.13	₩67,185	₩68,066	₩66,530	₩66,864	-0.48%	18.6만
2025.11.12	₩68,853	₩69,414	₩67,371	₩67,371	-2.15%	21만
2025.11.11	₩69,280	₩69,868	₩68,907	₩69,387	+0.15%	21.8만
2025.11.10	₩69,147	₩69,307	₩68,226	₩68,720	-0.62%	22.2만
2025.11.07	₩67,411	₩69,747	₩67,051	₩68,693	+1.90%	32.3만
2025.11.06	₩70,482	₩70,795	₩67,879	₩68,025	-3.48%	30.7만
2025.11.05	₩67,492	₩71,216	₩67,131	₩70,749	+4.83%	30.9만
2025.11.04	₩66,377	₩69,761	₩66,290	₩66,424	+0.07%	42.3만
2025.11.03	₩66,464	₩66,744	₩64,555	₩66,063	-0.60%	53.1만
2025.10.31	₩66,958	₩67,385	₩66,157	₩66,944	-0.02%	22.7만
2025.10.30	₩66,037	₩67,785	₩65,796	₩66,891	+1.29%	30만
2025.10.29	₩69,681	₩69,681	₩65,996	₩66,250	-4.92%	51.1만
2025.10.28	₩70,922	₩70,922	₩69,611	₩70,148	-1.09%	16.1만
2025.10.27	₩70,749	₩71,029	₩70,148	₩70,909	+0.23%	23.4만
2025.10.24	₩70,989	₩71,243	₩70,215	₩70,522	-0.66%	21.6만
2025.10.23	₩71,590	₩71,670	₩70,148	₩70,415	-1.64%	20.2만
2025.10.22	₩72,070	₩72,324	₩70,735	₩71,256	-1.13%	27.8만
2025.10.21	₩72,924	₩73,672	₩71,897	₩72,084	-1.15%	26.3만
2025.10.20	₩72,310	₩73,639	₩72,272	₩72,938	+0.87%	16.5만
2025.10.17	₩71,296	₩72,471	₩70,976	₩71,696	+0.56%	17.1만
2025.10.16	₩74,580	₩75,501	₩71,096	₩71,696	-3.87%	34.8만
2025.10.15	₩71,563	₩74,813	₩71,550	₩74,500	+4.10%	34.2만
2025.10.14	₩69,227	₩71,683	₩69,147	₩71,523	+3.32%	23.3만
2025.10.13	₩69,320	₩70,076	₩69,001	₩69,948	+0.91%	15.6만
2025.10.10	₩71,910	₩72,084	₩68,292	₩68,346	-4.96%	33.1만
2025.10.09	₩72,751	₩73,237	₩70,882	₩71,256	-2.06%	30.3만
2025.10.08	₩73,338	₩73,712	₩72,284	₩72,631	-0.96%	19.7만
2025.10.07	₩73,418	₩74,460	₩72,551	₩73,232	-0.25%	30만
2025.10.06	₩75,421	₩75,821	₩73,025	₩73,325	-2.78%	25.9만
2025.10.03	₩75,835	₩77,550	₩75,287	₩75,367	-0.62%	32.4만
2025.10.02	₩73,912	₩75,941	₩73,872	₩75,608	+2.29%	40.3만
2025.10.01	₩71,683	₩73,979	₩71,122	₩73,765	+2.91%	44.2만
2025.09.30	₩71,096	₩71,630	₩69,360	₩71,523	+0.60%	40.7만
2025.09.29	₩74,780	₩76,529	₩72,350	₩73,405	-1.84%	66.4만
2025.09.26	₩73,298	₩73,592	₩72,631	₩72,698	-0.82%	25.6만
2025.09.25	₩72,644	₩73,645	₩72,057	₩72,978	+0.46%	28.4만
2025.09.24	₩73,912	₩74,259	₩72,511	₩72,551	-1.84%	28.5만
2025.09.23	₩75,180	₩75,781	₩74,153	₩74,273	-1.21%	21.9만
2025.09.22	₩76,315	₩76,475	₩73,085	₩74,753	-2.05%	38.3만
2025.09.19	₩77,783	₩78,184	₩76,558	₩76,662	-1.44%	60.4만
2025.09.18	₩76,195	₩78,010	₩75,968	₩77,770	+2.07%	24.2만
2025.09.17	₩76,542	₩78,624	₩75,588	₩75,674	-1.13%	27.4만
2025.09.16	₩76,489	₩77,932	₩75,835	₩76,382	-0.14%	27.6만
2025.09.15	₩76,449	₩77,263	₩76,075	₩76,489	+0.05%	22.7만
2025.09.12	₩76,115	₩76,822	₩75,688	₩76,048	-0.09%	19.3만
2025.09.11	₩75,274	₩76,996	₩75,094	₩76,208	+1.24%	21.8만
2025.09.10	₩75,701	₩76,368	₩74,827	₩75,247	-0.60%	22.1만
2025.09.09	₩75,741	₩75,955	₩74,780	₩75,821	+0.11%	19만
2025.09.08	₩76,222	₩76,222	₩74,059	₩75,821	-0.53%	26.5만
2025.09.05	₩76,008	₩77,009	₩75,407	₩76,489	+0.63%	19.7만
2025.09.04	₩73,752	₩76,222	₩73,603	₩75,621	+2.53%	26.6만
2025.09.03	₩72,644	₩73,752	₩72,384	₩73,232	+0.81%	24.1만
2025.09.02	₩74,847	₩74,880	₩72,397	₩72,818	-2.71%	32.1만
2025.08.29	₩75,100	₩75,648	₩74,246	₩75,634	+0.71%	23.8만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.