시장 데이터를 불러오는 중
전체 종목
이뮤닉 과거 주가
Immunic, Inc. - Common Stock · IMUX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Immunic, Inc. - Common Stock · IMUX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,732 | ₩11,537 | ₩9,726 | ₩10,987 | +2.37% | 231.9만 |
| 2026.09.28–2026.10.02 | ₩12,502 | ₩13,328 | ₩10,403 | ₩10,678 | -14.59% | 282.5만 |
| 2026.09.21–2026.09.25 | ₩14,568 | ₩15,132 | ₩12,194 | ₩12,536 | -13.95% | 232.5만 |
| 2026.09.14–2026.09.18 | ₩15,333 | ₩15,372 | ₩13,455 | ₩14,246 | -7.09% | 175.1만 |
| 2026.09.08–2026.09.11 | ₩17,345 | ₩17,815 | ₩15,078 | ₩15,320 | -11.68% | 138.6만 |
| 2026.08.31–2026.09.04 | ₩20,645 | ₩21,598 | ₩15,507 | ₩17,587 | -14.81% | 184.2만 |
| 2026.08.24–2026.08.28 | ₩22,107 | ₩23,046 | ₩20,122 | ₩20,659 | -6.55% | 113.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,249 |
| ₩23,382 |
| ₩20,793 |
| ₩22,134 |
| +4.17% |
| 91.9만 |
| 2026.08.10–2026.08.14 | ₩19,089 | ₩22,620 | ₩18,499 | ₩21,544 | +12.86% | 82.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,915 | ₩20,967 | ₩18,351 | ₩19,183 | +1.42% | 101.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩17,922 | ₩19,062 | ₩17,073 | ₩18,740 | +4.57% | 52.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,283 | ₩21,166 | ₩17,707 | ₩17,962 | -11.44% | 75.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩19,773 | ₩21,249 | ₩19,035 | ₩20,337 | +2.85% | 97.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩19,827 | ₩21,034 | ₩18,955 | ₩19,814 | -0.07% | 73.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,390 | ₩21,168 | ₩19,451 | ₩19,854 | -2.63% | 72.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩19,116 | ₩21,249 | ₩18,942 | ₩20,524 | +7.37% | 114만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,727 | ₩19,572 | ₩18,110 | ₩19,049 | +1.72% | 65.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,198 | ₩19,196 | ₩15,494 | ₩18,593 | +8.11% | 120.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,256 | ₩20,659 | ₩16,903 | ₩17,131 | -15.43% | 114.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,774 | ₩21,155 | ₩16,205 | ₩20,068 | +12.91% | 138.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,232 | ₩18,512 | ₩14,582 | ₩17,506 | +7.85% | 105.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,588 | ₩17,847 | ₩15,159 | ₩16,205 | +3.96% | 123.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,093 | ₩16,214 | ₩13,039 | ₩15,601 | +19.16% | 165.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩11,590 | ₩14,635 | ₩11,402 | ₩12,945 | +11.69% | 177.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,240 | ₩13,495 | ₩11,443 | ₩11,805 | -10.84% | 206.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,695 | ₩17,976 | ₩12,824 | ₩13,415 | -14.53% | 189.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,427 | ₩17,573 | ₩15,159 | ₩15,695 | +1.74% | 90.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,756 | ₩16,232 | ₩13,817 | ₩15,561 | +5.45% | 63.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,092 | ₩18,110 | ₩14,622 | ₩14,622 | -3.11% | 112.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩15,829 | ₩16,903 | ₩14,354 | ₩14,756 | -6.78% | 97.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,098 | ₩20,256 | ₩15,561 | ₩15,695 | -2.50% | 219.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,281 | ₩17,171 | ₩13,093 | ₩16,500 | +24.24% | 214.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,395 | ₩14,032 | ₩11,148 | ₩13,683 | +10.39% | 121.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,476 | ₩13,683 | ₩11,416 | ₩12,610 | +1.08% | 156.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩8,451 | ₩16,098 | ₩7,915 | ₩12,248 | +44.92% | 823.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,344 | ₩9,310 | ₩7,687 | ₩8,317 | -0.32% | 52.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,270 | ₩9,659 | ₩7,794 | ₩8,384 | -9.55% | 76만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,451 | ₩9,511 | ₩7,901 | ₩9,216 | +9.05% | 57.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,256 | ₩9,524 | ₩8,076 | ₩8,290 | -10.43% | 78.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,572 | ₩9,618 | ₩8,223 | ₩8,921 | +4.07% | 92.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,579 | ₩7,968 | ₩6,788 | ₩7,821 | +3.19% | 58.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,915 | ₩8,720 | ₩7,244 | ₩7,526 | -4.92% | 56.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,518 | ₩8,652 | ₩7,418 | ₩7,687 | -9.76% | 100.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,296 | ₩9,390 | ₩8,317 | ₩8,344 | -10.25% | 65.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,524 | ₩9,659 | ₩8,451 | ₩8,921 | -6.34% | 63.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,390 | ₩9,752 | ₩9,122 | ₩9,551 | +1.71% | 38.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩10,463 | ₩10,463 | ₩9,028 | ₩9,202 | -12.05% | 68.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩10,061 | ₩10,598 | ₩9,390 | ₩10,450 | +3.87% | 56.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,531 | ₩10,531 | ₩8,988 | ₩9,645 | -8.41% | 68.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,396 | ₩11,671 | ₩10,396 | ₩10,450 | +0.52% | 61.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,866 | ₩11,537 | ₩10,195 | ₩10,302 | -5.19% | 69.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,060 | ₩12,207 | ₩10,463 | ₩10,732 | -11.01% | 70.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,382 | ₩12,476 | ₩11,550 | ₩12,060 | -2.60% | 17.2만 |
|---|