시장 데이터를 불러오는 중
전체 종목
이뮤닉 과거 주가
Immunic, Inc. - Common Stock · IMUX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Immunic, Inc. - Common Stock · IMUX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,721 | ₩11,526 | ₩9,716 | ₩10,976 | +2.37% | 231.9만 |
| 2026.09.28–2026.10.02 | ₩12,490 | ₩13,315 | ₩10,393 | ₩10,668 | -14.59% | 282.5만 |
| 2026.09.21–2026.09.25 | ₩14,554 | ₩15,117 | ₩12,182 | ₩12,524 | -13.95% | 232.5만 |
| 2026.09.14–2026.09.18 | ₩15,318 | ₩15,357 | ₩13,442 | ₩14,233 | -7.09% | 175.1만 |
| 2026.09.08–2026.09.11 | ₩17,329 | ₩17,798 | ₩15,064 | ₩15,305 | -11.68% | 138.6만 |
| 2026.08.31–2026.09.04 | ₩20,625 | ₩21,577 | ₩15,492 | ₩17,570 | -14.81% | 184.2만 |
| 2026.08.24–2026.08.28 | ₩22,086 | ₩23,024 | ₩20,103 | ₩20,639 | -6.55% | 113.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,228 |
| ₩23,359 |
| ₩20,773 |
| ₩22,113 |
| +4.17% |
| 91.9만 |
| 2026.08.10–2026.08.14 | ₩19,071 | ₩22,598 | ₩18,481 | ₩21,523 | +12.86% | 82.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,897 | ₩20,947 | ₩18,334 | ₩19,165 | +1.42% | 101.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩17,905 | ₩19,044 | ₩17,056 | ₩18,722 | +4.57% | 52.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,264 | ₩21,145 | ₩17,690 | ₩17,945 | -11.44% | 75.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩19,754 | ₩21,228 | ₩19,017 | ₩20,317 | +2.85% | 97.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩19,808 | ₩21,014 | ₩18,937 | ₩19,794 | -0.07% | 73.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,371 | ₩21,148 | ₩19,433 | ₩19,835 | -2.63% | 72.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩19,098 | ₩21,228 | ₩18,923 | ₩20,505 | +7.37% | 114만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,709 | ₩19,553 | ₩18,092 | ₩19,031 | +1.72% | 65.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,181 | ₩19,178 | ₩15,479 | ₩18,575 | +8.11% | 120.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,237 | ₩20,639 | ₩16,886 | ₩17,114 | -15.43% | 114.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,757 | ₩21,135 | ₩16,189 | ₩20,049 | +12.91% | 138.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,216 | ₩18,494 | ₩14,568 | ₩17,489 | +7.85% | 105.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,573 | ₩17,830 | ₩15,144 | ₩16,189 | +3.96% | 123.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,080 | ₩16,199 | ₩13,027 | ₩15,586 | +19.16% | 165.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩11,579 | ₩14,621 | ₩11,392 | ₩12,933 | +11.69% | 177.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,228 | ₩13,482 | ₩11,432 | ₩11,794 | -10.84% | 206.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,680 | ₩17,958 | ₩12,812 | ₩13,402 | -14.53% | 189.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,412 | ₩17,556 | ₩15,144 | ₩15,680 | +1.74% | 90.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,742 | ₩16,216 | ₩13,804 | ₩15,546 | +5.45% | 63.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,077 | ₩18,092 | ₩14,608 | ₩14,608 | -3.11% | 112.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩15,814 | ₩16,886 | ₩14,340 | ₩14,742 | -6.78% | 97.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,082 | ₩20,237 | ₩15,546 | ₩15,680 | -2.50% | 219.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,268 | ₩17,154 | ₩13,080 | ₩16,484 | +24.24% | 214.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,383 | ₩14,018 | ₩11,137 | ₩13,670 | +10.39% | 121.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,464 | ₩13,670 | ₩11,405 | ₩12,598 | +1.08% | 156.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩8,443 | ₩16,082 | ₩7,907 | ₩12,236 | +44.92% | 823.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,336 | ₩9,301 | ₩7,679 | ₩8,309 | -0.32% | 52.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,261 | ₩9,649 | ₩7,786 | ₩8,376 | -9.55% | 76만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,443 | ₩9,502 | ₩7,894 | ₩9,207 | +9.05% | 57.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,247 | ₩9,515 | ₩8,068 | ₩8,282 | -10.43% | 78.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,564 | ₩9,609 | ₩8,215 | ₩8,912 | +4.07% | 92.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,572 | ₩7,961 | ₩6,781 | ₩7,813 | +3.19% | 58.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,907 | ₩8,711 | ₩7,237 | ₩7,518 | -4.92% | 56.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,510 | ₩8,644 | ₩7,411 | ₩7,679 | -9.76% | 100.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,287 | ₩9,381 | ₩8,309 | ₩8,336 | -10.25% | 65.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,515 | ₩9,649 | ₩8,443 | ₩8,912 | -6.34% | 63.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,381 | ₩9,743 | ₩9,113 | ₩9,542 | +1.71% | 38.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩10,453 | ₩10,453 | ₩9,019 | ₩9,194 | -12.05% | 68.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩10,051 | ₩10,587 | ₩9,381 | ₩10,440 | +3.87% | 56.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,520 | ₩10,520 | ₩8,979 | ₩9,636 | -8.41% | 68.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,386 | ₩11,660 | ₩10,386 | ₩10,440 | +0.52% | 61.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,855 | ₩11,526 | ₩10,185 | ₩10,293 | -5.19% | 69.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,048 | ₩12,196 | ₩10,453 | ₩10,721 | -11.01% | 70.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,370 | ₩12,464 | ₩11,539 | ₩12,048 | -2.60% | 17.2만 |
|---|