시장 데이터를 불러오는 중
전체 종목
이뮤닉 과거 주가
Immunic, Inc. - Common Stock · IMUX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Immunic, Inc. - Common Stock · IMUX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,727 | ₩11,532 | ₩9,722 | ₩10,982 | +2.37% | 231.9만 |
| 2026.09.28–2026.10.02 | ₩12,497 | ₩13,322 | ₩10,399 | ₩10,674 | -14.59% | 282.5만 |
| 2026.09.21–2026.09.25 | ₩14,562 | ₩15,125 | ₩12,189 | ₩12,531 | -13.95% | 232.5만 |
| 2026.09.14–2026.09.18 | ₩15,326 | ₩15,365 | ₩13,449 | ₩14,240 | -7.09% | 175.1만 |
| 2026.09.08–2026.09.11 | ₩17,338 | ₩17,807 | ₩15,072 | ₩15,313 | -11.68% | 138.6만 |
| 2026.08.31–2026.09.04 | ₩20,636 | ₩21,588 | ₩15,501 | ₩17,579 | -14.81% | 184.2만 |
| 2026.08.24–2026.08.28 | ₩22,098 | ₩23,037 | ₩20,114 | ₩20,650 | -6.55% | 113.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,240 |
| ₩23,372 |
| ₩20,784 |
| ₩22,125 |
| +4.17% |
| 91.9만 |
| 2026.08.10–2026.08.14 | ₩19,081 | ₩22,610 | ₩18,491 | ₩21,535 | +12.86% | 82.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,907 | ₩20,958 | ₩18,344 | ₩19,175 | +1.42% | 101.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩17,914 | ₩19,054 | ₩17,066 | ₩18,732 | +4.57% | 52.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,274 | ₩21,157 | ₩17,700 | ₩17,955 | -11.44% | 75.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩19,765 | ₩21,240 | ₩19,027 | ₩20,328 | +2.85% | 97.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩19,819 | ₩21,025 | ₩18,947 | ₩19,805 | -0.07% | 73.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,382 | ₩21,159 | ₩19,443 | ₩19,845 | -2.63% | 72.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩19,108 | ₩21,240 | ₩18,934 | ₩20,516 | +7.37% | 114만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,719 | ₩19,564 | ₩18,102 | ₩19,041 | +1.72% | 65.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,190 | ₩19,188 | ₩15,487 | ₩18,585 | +8.11% | 120.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,248 | ₩20,650 | ₩16,895 | ₩17,123 | -15.43% | 114.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,767 | ₩21,146 | ₩16,198 | ₩20,060 | +12.91% | 138.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,225 | ₩18,504 | ₩14,576 | ₩17,499 | +7.85% | 105.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,581 | ₩17,839 | ₩15,152 | ₩16,198 | +3.96% | 123.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,087 | ₩16,207 | ₩13,034 | ₩15,595 | +19.16% | 165.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩11,585 | ₩14,629 | ₩11,398 | ₩12,940 | +11.69% | 177.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,235 | ₩13,489 | ₩11,438 | ₩11,800 | -10.84% | 206.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,689 | ₩17,968 | ₩12,819 | ₩13,409 | -14.53% | 189.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,420 | ₩17,566 | ₩15,152 | ₩15,689 | +1.74% | 90.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,750 | ₩16,225 | ₩13,811 | ₩15,554 | +5.45% | 63.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,085 | ₩18,102 | ₩14,616 | ₩14,616 | -3.11% | 112.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩15,823 | ₩16,895 | ₩14,348 | ₩14,750 | -6.78% | 97.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,091 | ₩20,248 | ₩15,554 | ₩15,689 | -2.50% | 219.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,275 | ₩17,164 | ₩13,087 | ₩16,493 | +24.24% | 214.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,390 | ₩14,026 | ₩11,143 | ₩13,677 | +10.39% | 121.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,470 | ₩13,677 | ₩11,411 | ₩12,604 | +1.08% | 156.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩8,448 | ₩16,091 | ₩7,911 | ₩12,242 | +44.92% | 823.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,340 | ₩9,306 | ₩7,683 | ₩8,314 | -0.32% | 52.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,266 | ₩9,654 | ₩7,791 | ₩8,381 | -9.55% | 76만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,448 | ₩9,507 | ₩7,898 | ₩9,212 | +9.05% | 57.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,252 | ₩9,520 | ₩8,072 | ₩8,287 | -10.43% | 78.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,568 | ₩9,614 | ₩8,220 | ₩8,917 | +4.07% | 92.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,576 | ₩7,965 | ₩6,785 | ₩7,817 | +3.19% | 58.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,911 | ₩8,716 | ₩7,241 | ₩7,522 | -4.92% | 56.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,515 | ₩8,649 | ₩7,415 | ₩7,683 | -9.76% | 100.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,292 | ₩9,386 | ₩8,314 | ₩8,340 | -10.25% | 65.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,520 | ₩9,654 | ₩8,448 | ₩8,917 | -6.34% | 63.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,386 | ₩9,748 | ₩9,118 | ₩9,547 | +1.71% | 38.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩10,459 | ₩10,459 | ₩9,024 | ₩9,199 | -12.05% | 68.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩10,057 | ₩10,593 | ₩9,386 | ₩10,446 | +3.87% | 56.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,526 | ₩10,526 | ₩8,984 | ₩9,641 | -8.41% | 68.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,392 | ₩11,666 | ₩10,392 | ₩10,446 | +0.52% | 61.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,861 | ₩11,532 | ₩10,191 | ₩10,298 | -5.19% | 69.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,055 | ₩12,202 | ₩10,459 | ₩10,727 | -11.01% | 70.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,377 | ₩12,470 | ₩11,545 | ₩12,055 | -2.60% | 17.2만 |
|---|