시장 데이터를 불러오는 중
전체 종목
이뮤노반트 과거 주가
Immunovant, Inc. - Common Stock · IMVT · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Immunovant, Inc. - Common Stock · IMVT · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩45,584 | ₩45,584 | ₩39,965 | ₩40,863 | -10.36% | 715.9만 |
| 2026.09.28–2026.10.02 | ₩44,162 | ₩46,402 | ₩43,519 | ₩45,088 | +2.10% | 666.9만 |
| 2026.09.21–2026.09.25 | ₩49,929 | ₩51,163 | ₩44,484 | ₩44,659 | -10.56% | 1076.9만 |
| 2026.09.14–2026.09.18 | ₩49,956 | ₩51,431 | ₩48,427 | ₩49,554 | -0.81% | 812.8만 |
| 2026.09.08–2026.09.11 | ₩51,753 | ₩54,395 | ₩49,876 | ₩50,103 | -3.19% | 465.3만 |
| 2026.08.31–2026.09.04 | ₩54,931 | ₩55,481 | ₩51,780 | ₩52,638 | -4.17% | 630.9만 |
| 2026.08.24–2026.08.28 | ₩59,008 | ₩59,679 | ₩55,099 | ₩55,253 | -6.36% | 534만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,951 |
| ₩60,913 |
| ₩55,602 |
| ₩59,505 |
| +6.35% |
| 583.5만 |
| 2026.08.10–2026.08.14 | ₩53,577 | ₩57,560 | ₩52,283 | ₩56,085 | +4.68% | 641.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,337 | ₩54,087 | ₩49,326 | ₩53,577 | +4.36% | 504.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩53,604 | ₩54,677 | ₩50,627 | ₩51,793 | -3.38% | 478.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩54,046 | ₩55,267 | ₩50,962 | ₩52,853 | -2.21% | 426만 |
|---|
| 2026.07.13–2026.07.17 | ₩52,625 | ₩54,274 | ₩50,331 | ₩53,993 | +2.60% | 417.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,565 | ₩55,294 | ₩51,310 | ₩53,255 | +3.28% | 655.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,351 | ₩52,471 | ₩50,613 | ₩52,021 | +1.31% | 461.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩48,856 | ₩52,678 | ₩48,206 | ₩52,102 | +6.64% | 1165.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩45,624 | ₩47,995 | ₩44,069 | ₩47,394 | +3.88% | 804.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,473 | ₩45,544 | ₩40,555 | ₩45,088 | +6.16% | 655만 |
|---|
| 2026.06.01–2026.06.05 | ₩44,256 | ₩44,685 | ₩40,676 | ₩41,722 | -5.73% | 763만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,871 | ₩47,555 | ₩42,982 | ₩44,659 | -4.72% | 745.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩36,907 | ₩48,662 | ₩34,533 | ₩45,799 | +24.09% | 2858만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,811 | ₩40,448 | ₩36,652 | ₩36,867 | -5.01% | 601.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩36,089 | ₩40,029 | ₩35,888 | ₩38,811 | +7.54% | 694.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,302 | ₩39,241 | ₩34,869 | ₩36,371 | -5.04% | 804.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,160 | ₩40,354 | ₩37,309 | ₩38,329 | -2.12% | 720.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,763 | ₩39,536 | ₩32,669 | ₩39,294 | +19.93% | 1026.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,629 | ₩34,614 | ₩32,093 | ₩32,857 | +0.70% | 689.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,079 | ₩34,688 | ₩31,167 | ₩32,857 | +2.42% | 570.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,140 | ₩34,654 | ₩30,926 | ₩32,160 | +3.27% | 624.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,058 | ₩34,084 | ₩30,564 | ₩30,818 | -6.77% | 886.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩35,445 | ₩35,995 | ₩32,481 | ₩32,736 | -7.64% | 520.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,364 | ₩37,913 | ₩34,305 | ₩35,754 | -1.68% | 520.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩35,834 | ₩39,227 | ₩35,667 | ₩37,189 | +3.78% | 581.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,748 | ₩36,317 | ₩34,493 | ₩35,673 | +2.66% | 353만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,135 | ₩37,448 | ₩33,648 | ₩34,533 | -7.01% | 741.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,734 | ₩36,672 | ₩32,052 | ₩36,277 | +4.44% | 947.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,627 | ₩36,800 | ₩34,091 | ₩34,869 | +0.70% | 567.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,493 | ₩35,794 | ₩33,930 | ₩34,882 | +1.13% | 548.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,922 | ₩36,706 | ₩33,769 | ₩35,231 | +0.88% | 807만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,574 | ₩37,283 | ₩33,125 | ₩34,909 | +0.97% | 950.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,922 | ₩35,700 | ₩33,460 | ₩34,748 | -0.50% | 548만 |
|---|
| 2025.12.22–2025.12.26 | ₩35,700 | ₩37,068 | ₩34,627 | ₩35,083 | -1.73% | 396.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩35,848 | ₩37,135 | ₩34,285 | ₩35,781 | -0.19% | 1422.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩31,154 | ₩36,290 | ₩29,947 | ₩35,432 | +13.73% | 1373.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,334 | ₩32,374 | ₩29,410 | ₩30,631 | -5.27% | 599.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩30,215 | ₩32,750 | ₩30,081 | ₩32,388 | +7.19% | 446.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩31,972 | ₩33,165 | ₩29,316 | ₩30,295 | -5.24% | 631.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,523 | ₩33,300 | ₩28,740 | ₩31,838 | +4.31% | 759.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,723 | ₩33,755 | ₩30,242 | ₩31,315 | -4.30% | 879.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩25,763 | ₩35,097 | ₩25,763 | ₩33,098 | +28.47% | 1436.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,791 | ₩26,283 | ₩23,711 | ₩25,400 | +6.76% | 919.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩22,852 | ₩24,649 | ₩22,490 | ₩23,483 | +2.76% | 809.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,630 | ₩23,630 | ₩22,256 | ₩22,839 | -3.35% | 206.4만 |
|---|