시장 데이터를 불러오는 중
전체 종목
이뮤노반트 과거 주가
Immunovant, Inc. - Common Stock · IMVT · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Immunovant, Inc. - Common Stock · IMVT · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩45,547 | ₩45,547 | ₩39,933 | ₩40,830 | -10.36% | 715.9만 |
| 2026.09.28–2026.10.02 | ₩44,127 | ₩46,365 | ₩43,484 | ₩45,051 | +2.10% | 666.9만 |
| 2026.09.21–2026.09.25 | ₩49,889 | ₩51,122 | ₩44,448 | ₩44,623 | -10.56% | 1076.9만 |
| 2026.09.14–2026.09.18 | ₩49,916 | ₩51,390 | ₩48,388 | ₩49,514 | -0.81% | 812.8만 |
| 2026.09.08–2026.09.11 | ₩51,711 | ₩54,351 | ₩49,835 | ₩50,063 | -3.19% | 465.3만 |
| 2026.08.31–2026.09.04 | ₩54,887 | ₩55,437 | ₩51,738 | ₩52,596 | -4.17% | 630.9만 |
| 2026.08.24–2026.08.28 | ₩58,961 | ₩59,631 | ₩55,055 | ₩55,209 | -6.36% | 534만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,906 |
| ₩60,864 |
| ₩55,557 |
| ₩59,457 |
| +6.35% |
| 583.5만 |
| 2026.08.10–2026.08.14 | ₩53,534 | ₩57,514 | ₩52,241 | ₩56,040 | +4.68% | 641.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,296 | ₩54,043 | ₩49,286 | ₩53,534 | +4.36% | 504.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩53,561 | ₩54,633 | ₩50,586 | ₩51,752 | -3.38% | 478.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩54,003 | ₩55,222 | ₩50,921 | ₩52,810 | -2.21% | 426만 |
|---|
| 2026.07.13–2026.07.17 | ₩52,582 | ₩54,231 | ₩50,291 | ₩53,949 | +2.60% | 417.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,524 | ₩55,249 | ₩51,269 | ₩53,212 | +3.28% | 655.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,309 | ₩52,428 | ₩50,572 | ₩51,979 | +1.31% | 461.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩48,817 | ₩52,636 | ₩48,167 | ₩52,060 | +6.64% | 1165.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩45,587 | ₩47,957 | ₩44,033 | ₩47,356 | +3.88% | 804.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,438 | ₩45,507 | ₩40,522 | ₩45,051 | +6.16% | 655만 |
|---|
| 2026.06.01–2026.06.05 | ₩44,221 | ₩44,649 | ₩40,643 | ₩41,688 | -5.73% | 763만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,834 | ₩47,517 | ₩42,948 | ₩44,623 | -4.72% | 745.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩36,877 | ₩48,623 | ₩34,506 | ₩45,762 | +24.09% | 2858만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,780 | ₩40,415 | ₩36,623 | ₩36,837 | -5.01% | 601.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩36,060 | ₩39,997 | ₩35,859 | ₩38,780 | +7.54% | 694.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,271 | ₩39,209 | ₩34,841 | ₩36,341 | -5.04% | 804.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,129 | ₩40,321 | ₩37,279 | ₩38,298 | -2.12% | 720.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,737 | ₩39,504 | ₩32,643 | ₩39,263 | +19.93% | 1026.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,603 | ₩34,586 | ₩32,067 | ₩32,830 | +0.70% | 689.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,053 | ₩34,660 | ₩31,142 | ₩32,830 | +2.42% | 570.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,115 | ₩34,626 | ₩30,901 | ₩32,134 | +3.27% | 624.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,031 | ₩34,057 | ₩30,539 | ₩30,794 | -6.77% | 886.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩35,417 | ₩35,966 | ₩32,455 | ₩32,710 | -7.64% | 520.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,335 | ₩37,882 | ₩34,278 | ₩35,725 | -1.68% | 520.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩35,805 | ₩39,196 | ₩35,638 | ₩37,159 | +3.78% | 581.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,720 | ₩36,288 | ₩34,465 | ₩35,645 | +2.66% | 353만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,105 | ₩37,417 | ₩33,621 | ₩34,506 | -7.01% | 741.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,707 | ₩36,643 | ₩32,026 | ₩36,248 | +4.44% | 947.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,599 | ₩36,770 | ₩34,063 | ₩34,841 | +0.70% | 567.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,465 | ₩35,765 | ₩33,903 | ₩34,854 | +1.13% | 548.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,894 | ₩36,676 | ₩33,742 | ₩35,202 | +0.88% | 807만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,546 | ₩37,253 | ₩33,098 | ₩34,881 | +0.97% | 950.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,894 | ₩35,671 | ₩33,434 | ₩34,720 | -0.50% | 548만 |
|---|
| 2025.12.22–2025.12.26 | ₩35,671 | ₩37,038 | ₩34,599 | ₩35,055 | -1.73% | 396.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩35,819 | ₩37,105 | ₩34,258 | ₩35,752 | -0.19% | 1422.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩31,129 | ₩36,261 | ₩29,923 | ₩35,403 | +13.73% | 1373.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,308 | ₩32,348 | ₩29,387 | ₩30,606 | -5.27% | 599.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩30,191 | ₩32,723 | ₩30,057 | ₩32,361 | +7.19% | 446.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩31,946 | ₩33,139 | ₩29,293 | ₩30,271 | -5.24% | 631.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,499 | ₩33,273 | ₩28,717 | ₩31,812 | +4.31% | 759.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,696 | ₩33,728 | ₩30,217 | ₩31,289 | -4.30% | 879.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩25,742 | ₩35,068 | ₩25,742 | ₩33,072 | +28.47% | 1436.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,772 | ₩26,262 | ₩23,692 | ₩25,380 | +6.76% | 919.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩22,834 | ₩24,630 | ₩22,472 | ₩23,464 | +2.76% | 809.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,611 | ₩23,611 | ₩22,238 | ₩22,821 | -3.35% | 206.4만 |
|---|