시장 데이터를 불러오는 중
전체 종목
Indigo Acquisition Corp. - Ordinary Shares 과거 주가
Indigo Acquisition Corp. - Ordinary Shares · INAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Indigo Acquisition Corp. - Ordinary Shares · INAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,934 | ₩13,947 | ₩13,907 | ₩13,934 | 0.00% | 8.8천 |
| 2026.09.28–2026.10.02 | ₩13,853 | ₩13,934 | ₩13,853 | ₩13,934 | +0.58% | 24.8만 |
| 2026.09.21–2026.09.25 | ₩13,934 | ₩13,947 | ₩13,853 | ₩13,853 | -0.58% | 1.4천 |
| 2026.09.14–2026.09.18 | ₩13,880 | ₩13,880 | ₩13,826 | ₩13,880 | 0.00% | 6.1만 |
| 2026.09.08–2026.09.11 | ₩13,826 | ₩13,880 | ₩13,826 | ₩13,872 | +0.33% | 3.4천 |
| 2026.08.31–2026.09.04 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩13,800 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,826 |
| ₩13,800 |
| ₩13,826 |
| +0.19% |
| 1.5천 |
| 2026.08.10–2026.08.14 | ₩13,813 | ₩13,880 | ₩13,813 | ₩13,880 | +0.49% | 8.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,813 | ₩13,853 | ₩13,813 | ₩13,853 | +0.29% | 5.3천 |
|---|
| 2026.07.27–2026.07.31 | ₩13,800 | ₩13,813 | ₩13,786 | ₩13,786 | -0.10% | 3.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,786 | ₩13,813 | ₩13,786 | ₩13,786 | 0.00% | 2.1천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,759 | ₩13,786 | ₩13,759 | ₩13,786 | +0.19% | 5.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,733 | ₩13,786 | ₩13,719 | ₩13,719 | -0.10% | 7.3천 |
|---|
| 2026.06.29–2026.07.02 | ₩13,733 | ₩13,773 | ₩13,733 | ₩13,743 | +0.08% | 4.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,759 | ₩13,759 | ₩13,692 | ₩13,733 | -0.19% | 5.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,746 | ₩13,746 | ₩13,706 | ₩13,733 | -0.10% | 17.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,719 | ₩13,746 | ₩13,625 | ₩13,706 | -0.10% | 6.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,719 | ₩13,719 | ₩13,706 | ₩13,706 | -0.10% | 200 |
|---|
| 2026.05.26–2026.05.29 | ₩13,706 | ₩13,719 | ₩13,692 | ₩13,719 | +0.10% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,733 | ₩13,733 | ₩13,679 | ₩13,692 | -0.29% | 700 |
|---|
| 2026.05.11–2026.05.15 | ₩13,679 | ₩13,733 | ₩13,625 | ₩13,733 | +0.39% | 8.5천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,639 | ₩13,666 | ₩13,612 | ₩13,625 | -0.10% | 8.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,652 | ₩13,652 | ₩13,612 | ₩13,639 | -0.10% | 3.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,625 | ₩13,639 | ₩13,625 | ₩13,639 | +0.10% | 2.9천 |
|---|
| 2026.04.13–2026.04.17 | ₩13,598 | ₩13,612 | ₩13,598 | ₩13,612 | +0.10% | 2.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,585 | ₩13,612 | ₩13,585 | ₩13,598 | +0.10% | 2.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩13,652 | ₩13,666 | ₩13,585 | ₩13,585 | -0.49% | 2.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,612 | ₩13,625 | ₩13,585 | ₩13,585 | -0.20% | 6.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,585 | ₩13,598 | ₩13,585 | ₩13,585 | 0.00% | 13.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,585 | ₩13,612 | ₩13,585 | ₩13,585 | 0.00% | 2.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,598 | ₩13,612 | ₩13,531 | ₩13,585 | -0.10% | 3.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,612 | ₩13,612 | ₩13,585 | ₩13,589 | -0.17% | 3.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,545 | ₩13,558 | ₩13,545 | ₩13,558 | +0.10% | 7.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,585 | ₩13,585 | ₩13,531 | ₩13,545 | -0.30% | 22만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,585 | ₩13,585 | ₩13,558 | ₩13,558 | -0.20% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,572 | ₩13,585 | ₩13,518 | ₩13,585 | +0.10% | 3.7천 |
|---|
| 2026.01.20–2026.01.23 | ₩13,545 | ₩13,612 | ₩13,525 | ₩13,612 | +0.50% | 16만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,478 | ₩13,545 | ₩13,478 | ₩13,531 | +0.40% | 2.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,478 | ₩13,478 | ₩13,464 | ₩13,478 | 0.00% | 7.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,464 | ₩13,478 | ₩13,451 | ₩13,478 | +0.10% | 6만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,451 | ₩13,464 | ₩13,451 | ₩13,464 | +0.10% | 2.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,451 | ₩13,464 | ₩13,438 | ₩13,464 | +0.10% | 8.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,464 | ₩13,464 | ₩13,438 | ₩13,451 | -0.10% | 4.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,505 | ₩13,518 | ₩13,451 | ₩13,464 | -0.30% | 8.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,438 | ₩13,438 | ₩13,424 | ₩13,424 | -0.10% | 900 |
|---|
| 2025.11.17–2025.11.21 | ₩13,478 | ₩13,478 | ₩13,438 | ₩13,478 | 0.00% | 3.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,438 | ₩13,478 | ₩13,438 | ₩13,478 | +0.30% | 4.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,451 | ₩13,478 | ₩13,424 | ₩13,424 | -0.20% | 7.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,464 | ₩13,464 | ₩13,438 | ₩13,451 | -0.10% | 3.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,384 | ₩13,464 | ₩13,384 | ₩13,464 | +0.60% | 16만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,384 | ₩13,438 | ₩13,370 | ₩13,438 | +0.40% | 4.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 5천 |
|---|