시장 데이터를 불러오는 중
전체 종목
Harbor PanAgora Dynamic Large Cap Core ETF 과거 주가
Harbor PanAgora Dynamic Large Cap Core ETF · INFO · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor PanAgora Dynamic Large Cap Core ETF · INFO · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,055 | ₩38,551 | ₩38,055 | ₩38,470 | +1.09% | 12.3만 |
| 2026.09.28–2026.10.02 | ₩37,854 | ₩38,041 | ₩37,420 | ₩37,934 | +0.21% | 67.9만 |
| 2026.09.21–2026.09.25 | ₩37,760 | ₩38,310 | ₩37,599 | ₩38,001 | +0.64% | 113.9만 |
| 2026.09.14–2026.09.18 | ₩37,518 | ₩37,706 | ₩37,089 | ₩37,658 | +0.37% | 14.4만 |
| 2026.09.08–2026.09.11 | ₩37,773 | ₩37,800 | ₩37,317 | ₩37,745 | -0.07% | 22만 |
| 2026.08.31–2026.09.04 | ₩37,639 | ₩38,095 | ₩37,223 | ₩37,937 | +0.79% | 11만 |
| 2026.08.24–2026.08.28 | ₩37,505 | ₩38,041 | ₩37,492 | ₩37,796 | +0.78% | 55만 |
| 2026.08.17–2026.08.21 | ₩38,310 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,430 |
| ₩37,459 |
| ₩37,622 |
| -1.80% |
| 26.9만 |
| 2026.08.10–2026.08.14 | ₩38,108 | ₩38,725 | ₩37,947 | ₩38,285 | +0.46% | 14.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,344 | ₩38,296 | ₩37,344 | ₩38,124 | +2.09% | 4.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩36,754 | ₩37,030 | ₩36,191 | ₩37,030 | +0.75% | 11.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩36,888 | ₩37,022 | ₩36,359 | ₩36,494 | -1.07% | 4.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩36,848 | ₩37,116 | ₩36,432 | ₩36,616 | -0.63% | 14.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,499 | ₩36,982 | ₩36,204 | ₩36,953 | +1.24% | 10.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,963 | ₩36,553 | ₩35,856 | ₩36,263 | +0.84% | 5.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,396 | ₩36,396 | ₩35,400 | ₩35,738 | -1.81% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩36,526 | ₩36,714 | ₩35,936 | ₩36,365 | -0.44% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩36,057 | ₩36,211 | ₩35,183 | ₩36,017 | -0.11% | 6.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩36,660 | ₩36,942 | ₩35,775 | ₩35,833 | -2.26% | 46.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩36,298 | ₩36,674 | ₩36,245 | ₩36,639 | +0.94% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩35,695 | ₩36,164 | ₩35,471 | ₩36,055 | +1.01% | 7.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩35,655 | ₩36,271 | ₩35,440 | ₩35,815 | +0.45% | 10.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,917 | ₩35,695 | ₩34,716 | ₩35,687 | +2.20% | 5만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,542 | ₩35,132 | ₩34,314 | ₩34,956 | +1.20% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,354 | ₩34,609 | ₩34,086 | ₩34,562 | +0.60% | 8.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,933 | ₩34,528 | ₩32,919 | ₩34,407 | +4.48% | 8.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,873 | ₩33,067 | ₩31,632 | ₩33,013 | +3.58% | 5.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩30,948 | ₩31,913 | ₩30,452 | ₩31,791 | +2.73% | 128.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,699 | ₩31,954 | ₩30,653 | ₩30,747 | -3.00% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩32,061 | ₩32,410 | ₩31,176 | ₩31,283 | -2.43% | 22.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,994 | ₩32,745 | ₩31,779 | ₩31,806 | -0.59% | 11.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,946 | ₩33,482 | ₩32,208 | ₩32,249 | -2.12% | 17.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,067 | ₩33,469 | ₩32,718 | ₩32,927 | -0.42% | 41.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,825 | ₩33,201 | ₩32,718 | ₩33,201 | +1.14% | 40.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,523 | ₩33,523 | ₩32,678 | ₩32,758 | -2.28% | 8.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,521 | ₩33,858 | ₩31,913 | ₩33,201 | -0.96% | 6.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,308 | ₩33,616 | ₩33,209 | ₩33,375 | +0.20% | 3.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,718 | ₩33,160 | ₩32,383 | ₩33,072 | +1.08% | 104.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,281 | ₩33,455 | ₩32,906 | ₩33,122 | -0.48% | 3.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,187 | ₩33,469 | ₩33,187 | ₩33,450 | +0.79% | 12.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,100 | ₩33,187 | ₩32,792 | ₩32,919 | -0.55% | 2.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,919 | ₩33,270 | ₩32,919 | ₩33,253 | +1.01% | 3.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,678 | ₩32,766 | ₩32,266 | ₩32,766 | +0.27% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩32,785 | ₩33,147 | ₩32,683 | ₩32,718 | -0.20% | 3.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,713 | ₩32,959 | ₩32,713 | ₩32,847 | +0.41% | 3.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩32,195 | ₩32,879 | ₩32,195 | ₩32,871 | +2.10% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩32,396 | ₩32,477 | ₩31,337 | ₩31,614 | -2.41% | 2.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,731 | ₩33,013 | ₩32,182 | ₩32,379 | -1.08% | 3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,786 | ₩32,919 | ₩32,007 | ₩32,352 | -1.33% | 2.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,812 | ₩33,147 | ₩32,718 | ₩32,825 | +0.04% | 6.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,061 | ₩32,548 | ₩31,846 | ₩32,491 | +1.34% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,754 | ₩32,168 | ₩31,397 | ₩31,806 | +0.16% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,900 | ₩31,900 | ₩31,287 | ₩31,287 | -1.92% | 1.7천 |
|---|