시장 데이터를 불러오는 중
전체 종목
Harbor PanAgora Dynamic Large Cap Core ETF 과거 주가
Harbor PanAgora Dynamic Large Cap Core ETF · INFO · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor PanAgora Dynamic Large Cap Core ETF · INFO · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,060 | ₩38,557 | ₩38,060 | ₩38,476 | +1.09% | 12.3만 |
| 2026.09.28–2026.10.02 | ₩37,859 | ₩38,047 | ₩37,426 | ₩37,940 | +0.21% | 67.9만 |
| 2026.09.21–2026.09.25 | ₩37,765 | ₩38,315 | ₩37,604 | ₩38,007 | +0.64% | 113.9만 |
| 2026.09.14–2026.09.18 | ₩37,524 | ₩37,712 | ₩37,095 | ₩37,663 | +0.37% | 14.4만 |
| 2026.09.08–2026.09.11 | ₩37,779 | ₩37,806 | ₩37,323 | ₩37,751 | -0.07% | 22만 |
| 2026.08.31–2026.09.04 | ₩37,645 | ₩38,101 | ₩37,229 | ₩37,942 | +0.79% | 11만 |
| 2026.08.24–2026.08.28 | ₩37,511 | ₩38,047 | ₩37,497 | ₩37,802 | +0.78% | 55만 |
| 2026.08.17–2026.08.21 | ₩38,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,436 |
| ₩37,465 |
| ₩37,627 |
| -1.80% |
| 26.9만 |
| 2026.08.10–2026.08.14 | ₩38,114 | ₩38,731 | ₩37,953 | ₩38,291 | +0.46% | 14.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,350 | ₩38,302 | ₩37,350 | ₩38,130 | +2.09% | 4.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩36,760 | ₩37,036 | ₩36,196 | ₩37,036 | +0.75% | 11.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩36,894 | ₩37,028 | ₩36,364 | ₩36,499 | -1.07% | 4.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩36,853 | ₩37,122 | ₩36,438 | ₩36,621 | -0.63% | 14.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,505 | ₩36,988 | ₩36,210 | ₩36,958 | +1.24% | 10.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,968 | ₩36,558 | ₩35,861 | ₩36,269 | +0.84% | 5.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,401 | ₩36,401 | ₩35,405 | ₩35,743 | -1.81% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩36,532 | ₩36,719 | ₩35,941 | ₩36,371 | -0.44% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩36,062 | ₩36,216 | ₩35,188 | ₩36,022 | -0.11% | 6.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩36,666 | ₩36,947 | ₩35,781 | ₩35,838 | -2.26% | 46.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩36,304 | ₩36,679 | ₩36,250 | ₩36,644 | +0.94% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩35,700 | ₩36,169 | ₩35,476 | ₩36,061 | +1.01% | 7.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩35,660 | ₩36,277 | ₩35,445 | ₩35,821 | +0.45% | 10.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,922 | ₩35,700 | ₩34,721 | ₩35,692 | +2.20% | 5만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,547 | ₩35,137 | ₩34,319 | ₩34,961 | +1.20% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,359 | ₩34,614 | ₩34,091 | ₩34,567 | +0.60% | 8.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,937 | ₩34,533 | ₩32,924 | ₩34,413 | +4.48% | 8.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,878 | ₩33,072 | ₩31,637 | ₩33,018 | +3.58% | 5.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩30,953 | ₩31,918 | ₩30,456 | ₩31,796 | +2.73% | 128.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,704 | ₩31,958 | ₩30,658 | ₩30,751 | -3.00% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩32,066 | ₩32,414 | ₩31,181 | ₩31,288 | -2.43% | 22.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,999 | ₩32,750 | ₩31,784 | ₩31,811 | -0.59% | 11.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,951 | ₩33,487 | ₩32,213 | ₩32,253 | -2.12% | 17.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,072 | ₩33,474 | ₩32,723 | ₩32,932 | -0.42% | 41.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,830 | ₩33,206 | ₩32,723 | ₩33,206 | +1.14% | 40.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,528 | ₩33,528 | ₩32,683 | ₩32,763 | -2.28% | 8.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,526 | ₩33,863 | ₩31,918 | ₩33,206 | -0.96% | 6.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,313 | ₩33,621 | ₩33,214 | ₩33,380 | +0.20% | 3.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,723 | ₩33,165 | ₩32,388 | ₩33,077 | +1.08% | 104.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,286 | ₩33,460 | ₩32,911 | ₩33,127 | -0.48% | 3.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,192 | ₩33,474 | ₩33,192 | ₩33,455 | +0.79% | 12.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,105 | ₩33,192 | ₩32,797 | ₩32,924 | -0.55% | 2.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,924 | ₩33,275 | ₩32,924 | ₩33,258 | +1.01% | 3.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,683 | ₩32,771 | ₩32,271 | ₩32,771 | +0.27% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩32,790 | ₩33,152 | ₩32,688 | ₩32,723 | -0.20% | 3.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,717 | ₩32,964 | ₩32,717 | ₩32,852 | +0.41% | 3.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩32,200 | ₩32,884 | ₩32,200 | ₩32,876 | +2.10% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩32,401 | ₩32,481 | ₩31,342 | ₩31,619 | -2.41% | 2.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,736 | ₩33,018 | ₩32,186 | ₩32,384 | -1.08% | 3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,791 | ₩32,924 | ₩32,012 | ₩32,357 | -1.33% | 2.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,817 | ₩33,152 | ₩32,723 | ₩32,830 | +0.04% | 6.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,066 | ₩32,553 | ₩31,851 | ₩32,496 | +1.34% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,759 | ₩32,173 | ₩31,402 | ₩31,811 | +0.16% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,905 | ₩31,905 | ₩31,292 | ₩31,292 | -1.92% | 1.7천 |
|---|