시장 데이터를 불러오는 중
전체 종목
Harbor PanAgora Dynamic Large Cap Core ETF 과거 주가
Harbor PanAgora Dynamic Large Cap Core ETF · INFO · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor PanAgora Dynamic Large Cap Core ETF · INFO · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,030 | ₩38,526 | ₩38,030 | ₩38,445 | +1.09% | 12.3만 |
| 2026.09.28–2026.10.02 | ₩37,829 | ₩38,016 | ₩37,396 | ₩37,909 | +0.21% | 67.9만 |
| 2026.09.21–2026.09.25 | ₩37,735 | ₩38,284 | ₩37,574 | ₩37,976 | +0.64% | 113.9만 |
| 2026.09.14–2026.09.18 | ₩37,494 | ₩37,681 | ₩37,065 | ₩37,633 | +0.37% | 14.4만 |
| 2026.09.08–2026.09.11 | ₩37,748 | ₩37,775 | ₩37,293 | ₩37,720 | -0.07% | 22만 |
| 2026.08.31–2026.09.04 | ₩37,614 | ₩38,070 | ₩37,199 | ₩37,912 | +0.79% | 11만 |
| 2026.08.24–2026.08.28 | ₩37,480 | ₩38,016 | ₩37,467 | ₩37,771 | +0.78% | 55만 |
| 2026.08.17–2026.08.21 | ₩38,284 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,405 |
| ₩37,435 |
| ₩37,597 |
| -1.80% |
| 26.9만 |
| 2026.08.10–2026.08.14 | ₩38,083 | ₩38,700 | ₩37,923 | ₩38,260 | +0.46% | 14.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,320 | ₩38,271 | ₩37,320 | ₩38,099 | +2.09% | 4.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩36,730 | ₩37,006 | ₩36,167 | ₩37,006 | +0.75% | 11.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩36,864 | ₩36,998 | ₩36,335 | ₩36,470 | -1.07% | 4.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩36,824 | ₩37,092 | ₩36,408 | ₩36,592 | -0.63% | 14.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,475 | ₩36,958 | ₩36,181 | ₩36,928 | +1.24% | 10.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,939 | ₩36,529 | ₩35,832 | ₩36,240 | +0.84% | 5.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,372 | ₩36,372 | ₩35,377 | ₩35,714 | -1.81% | 6만 |
|---|
| 2026.06.15–2026.06.18 | ₩36,502 | ₩36,690 | ₩35,913 | ₩36,341 | -0.44% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩36,033 | ₩36,187 | ₩35,159 | ₩35,993 | -0.11% | 6.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩36,636 | ₩36,918 | ₩35,752 | ₩35,809 | -2.26% | 46.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩36,274 | ₩36,650 | ₩36,221 | ₩36,615 | +0.94% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩35,671 | ₩36,140 | ₩35,448 | ₩36,032 | +1.01% | 7.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩35,631 | ₩36,248 | ₩35,417 | ₩35,792 | +0.45% | 10.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,894 | ₩35,671 | ₩34,693 | ₩35,663 | +2.20% | 5만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,519 | ₩35,109 | ₩34,291 | ₩34,933 | +1.20% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩34,331 | ₩34,586 | ₩34,063 | ₩34,539 | +0.60% | 8.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,911 | ₩34,506 | ₩32,897 | ₩34,385 | +4.48% | 8.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,852 | ₩33,045 | ₩31,611 | ₩32,991 | +3.58% | 5.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩30,928 | ₩31,892 | ₩30,432 | ₩31,771 | +2.73% | 128.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩31,678 | ₩31,933 | ₩30,633 | ₩30,727 | -3.00% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩32,040 | ₩32,388 | ₩31,155 | ₩31,263 | -2.43% | 22.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩31,973 | ₩32,723 | ₩31,758 | ₩31,785 | -0.59% | 11.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,924 | ₩33,460 | ₩32,187 | ₩32,227 | -2.12% | 17.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,045 | ₩33,447 | ₩32,696 | ₩32,906 | -0.42% | 41.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,804 | ₩33,179 | ₩32,696 | ₩33,179 | +1.14% | 40.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,501 | ₩33,501 | ₩32,656 | ₩32,737 | -2.28% | 8.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,499 | ₩33,836 | ₩31,892 | ₩33,179 | -0.96% | 6.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,286 | ₩33,594 | ₩33,187 | ₩33,353 | +0.20% | 3.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,696 | ₩33,139 | ₩32,361 | ₩33,050 | +1.08% | 104.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,259 | ₩33,434 | ₩32,884 | ₩33,100 | -0.48% | 3.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,165 | ₩33,447 | ₩33,165 | ₩33,428 | +0.79% | 12.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,078 | ₩33,165 | ₩32,770 | ₩32,897 | -0.55% | 2.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,897 | ₩33,249 | ₩32,897 | ₩33,231 | +1.01% | 3.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,656 | ₩32,745 | ₩32,245 | ₩32,745 | +0.27% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩32,763 | ₩33,125 | ₩32,662 | ₩32,696 | -0.20% | 3.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,691 | ₩32,938 | ₩32,691 | ₩32,825 | +0.41% | 3.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩32,174 | ₩32,857 | ₩32,174 | ₩32,849 | +2.10% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩32,375 | ₩32,455 | ₩31,316 | ₩31,594 | -2.41% | 2.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,710 | ₩32,991 | ₩32,160 | ₩32,357 | -1.08% | 3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,765 | ₩32,897 | ₩31,986 | ₩32,331 | -1.33% | 2.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,790 | ₩33,125 | ₩32,696 | ₩32,804 | +0.04% | 6.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,040 | ₩32,526 | ₩31,825 | ₩32,470 | +1.34% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,733 | ₩32,147 | ₩31,377 | ₩31,785 | +0.16% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,879 | ₩31,879 | ₩31,267 | ₩31,267 | -1.92% | 1.7천 |
|---|