시장 데이터를 불러오는 중
전체 종목
Inno Holdings Inc. - Common Stock 과거 주가
Inno Holdings Inc. - Common Stock · INHD · NASDAQ
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Inno Holdings Inc. - Common Stock · INHD · NASDAQ
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩4,184 | ₩9,212 | ₩4,078 | ₩5,028 | +20.19% | 1409.2만 |
| 2026.09.28–2026.10.02 | ₩4,076 | ₩4,586 | ₩3,889 | ₩4,264 | +4.61% | 16.2만 |
| 2026.09.21–2026.09.25 | ₩4,009 | ₩5,297 | ₩3,862 | ₩4,157 | +3.68% | 59.1만 |
| 2026.09.14–2026.09.18 | ₩5,283 | ₩5,293 | ₩3,915 | ₩4,090 | -22.59% | 38.2만 |
| 2026.09.08–2026.09.11 | ₩5,994 | ₩6,115 | ₩5,028 | ₩5,310 | -11.41% | 36.1만 |
| 2026.08.31–2026.09.04 | ₩7,697 | ₩8,206 | ₩5,927 | ₩6,074 | -21.08% | 60.2만 |
| 2026.08.24–2026.08.28 | ₩9,480 | ₩9,668 | ₩7,241 | ₩7,522 | -20.65% | 218.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,057 |
| ₩13,986 |
| ₩9,319 |
| ₩9,641 |
| -4.13% |
| 112.7만 |
| 2026.08.10–2026.08.14 | ₩8,421 | ₩19,778 | ₩7,952 | ₩11,344 | +34.71% | 596.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,357 | ₩22,098 | ₩6,705 | ₩6,899 | -62.42% | 638.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩52,952 | ₩52,952 | ₩21,387 | ₩24,136 | -54.42% | 330.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩1,488 | ₩58,155 | ₩1,488 | ₩52,952 | +3457.66% | 2.8억 |
|---|
| 2026.06.01–2026.06.05 | ₩1,649 | ₩1,797 | ₩1,395 | ₩1,408 | -14.63% | 47.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,743 | ₩1,794 | ₩1,354 | ₩1,703 | -2.31% | 40만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,837 | ₩1,891 | ₩1,636 | ₩1,770 | -3.65% | 56.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,132 | ₩2,132 | ₩1,716 | ₩1,877 | -11.95% | 101.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,172 | ₩2,816 | ₩2,011 | ₩2,199 | +1.23% | 1035.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,808 | ₩4,050 | ₩1,985 | ₩2,065 | -45.77% | 3752.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,961 | ₩5,256 | ₩3,862 | ₩3,889 | -21.62% | 187.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,122 | ₩5,873 | ₩4,613 | ₩4,908 | -4.19% | 185만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,354 | ₩36,204 | ₩4,640 | ₩5,256 | -80.78% | 1489.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,623 | ₩28,427 | ₩23,171 | ₩27,891 | +0.97% | 2.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,891 | ₩28,695 | ₩26,738 | ₩27,086 | -2.88% | 2.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩30,304 | ₩31,243 | ₩27,086 | ₩27,086 | -10.62% | 2.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,354 | ₩32,048 | ₩26,818 | ₩30,573 | +11.76% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,623 | ₩29,768 | ₩27,086 | ₩27,354 | -0.97% | 3.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩27,086 | ₩34,327 | ₩26,818 | ₩28,963 | +6.93% | 5만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,036 | ₩30,599 | ₩26,040 | ₩26,818 | -10.71% | 2.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩31,645 | ₩33,254 | ₩28,427 | ₩30,573 | -3.39% | 4.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩31,913 | ₩37,277 | ₩28,159 | ₩32,450 | +1.68% | 46.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,082 | ₩38,082 | ₩31,913 | ₩32,718 | -14.08% | 5만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,350 | ₩42,372 | ₩34,863 | ₩37,545 | -2.10% | 4.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,350 | ₩41,836 | ₩34,595 | ₩37,813 | -1.40% | 5.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩36,204 | ₩45,322 | ₩34,059 | ₩37,009 | +2.22% | 10.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩35,400 | ₩39,422 | ₩28,427 | ₩34,863 | -1.52% | 15.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩48,809 | ₩53,636 | ₩34,863 | ₩36,741 | -24.73% | 36.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩89,465 | ₩89,465 | ₩40,549 | ₩45,054 | -49.64% | 19.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩96,545 | ₩105,556 | ₩88,178 | ₩90,752 | -6.00% | 16.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩138,381 | ₩138,381 | ₩75,949 | ₩99,119 | -28.37% | 66.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩604,370 | ₩2,220,530 | ₩131,301 | ₩143,530 | -76.25% | 135.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩508,469 | ₩514,906 | ₩437,670 | ₩466,633 | -8.23% | 2.2천 |
|---|
| 2025.11.10–2025.11.14 | ₩675,814 | ₩695,123 | ₩469,851 | ₩496,884 | -26.48% | 3.3천 |
|---|
| 2025.11.03–2025.11.07 | ₩707,995 | ₩733,740 | ₩601,796 | ₩662,941 | -6.36% | 2.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩695,123 | ₩749,831 | ₩662,941 | ₩701,559 | +0.93% | 4.2천 |
|---|
| 2025.10.20–2025.10.24 | ₩740,177 | ₩791,667 | ₩611,450 | ₩682,250 | -7.83% | 6천 |
|---|
| 2025.10.13–2025.10.17 | ₩733,740 | ₩849,594 | ₩650,068 | ₩733,740 | 0.00% | 3.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩836,722 | ₩836,722 | ₩675,814 | ₩707,995 | -15.38% | 4천 |
|---|