시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF - October 과거 주가
Innovator International Developed Power Buffer ETF - October · IOCT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF - October · IOCT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,619 | ₩51,021 | ₩50,149 | ₩50,632 | +0.03% | 10.2만 |
| 2026.09.28–2026.10.02 | ₩51,142 | ₩51,209 | ₩50,230 | ₩50,672 | -0.92% | 84.2만 |
| 2026.09.21–2026.09.25 | ₩51,142 | ₩51,469 | ₩50,552 | ₩51,263 | +0.24% | 5만 |
| 2026.09.14–2026.09.18 | ₩51,068 | ₩51,269 | ₩50,552 | ₩50,921 | -0.29% | 7만 |
| 2026.09.08–2026.09.11 | ₩51,356 | ₩51,437 | ₩50,820 | ₩51,169 | -0.37% | 14.3만 |
| 2026.08.31–2026.09.04 | ₩51,088 | ₩51,410 | ₩50,968 | ₩51,342 | +0.50% | 1.6만 |
| 2026.08.24–2026.08.28 | ₩51,028 | ₩51,330 | ₩50,994 | ₩51,169 | +0.28% | 2.4만 |
| 2026.08.17–2026.08.21 | ₩51,155 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,155 |
| ₩50,820 |
| ₩51,021 |
| -0.26% |
| 1.7만 |
| 2026.08.10–2026.08.14 | ₩50,900 | ₩51,088 | ₩50,793 | ₩51,055 | +0.30% | 1.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩50,458 | ₩50,954 | ₩50,313 | ₩50,860 | +0.80% | 2.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩49,775 | ₩50,431 | ₩49,666 | ₩50,342 | +1.14% | 3.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩49,680 | ₩50,002 | ₩49,480 | ₩49,727 | +0.09% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩49,574 | ₩50,002 | ₩49,519 | ₩49,693 | +0.24% | 4.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩49,653 | ₩50,022 | ₩49,385 | ₩49,861 | +0.42% | 1.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩49,405 | ₩49,881 | ₩49,264 | ₩49,731 | +0.66% | 13.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩49,779 | ₩49,779 | ₩49,117 | ₩49,291 | -0.98% | 5.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩49,559 | ₩49,834 | ₩49,438 | ₩49,640 | +0.16% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,936 | ₩49,398 | ₩48,419 | ₩49,371 | +0.89% | 6.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩48,996 | ₩49,331 | ₩48,607 | ₩48,667 | -0.67% | 5.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩49,425 | ₩49,425 | ₩48,862 | ₩49,217 | -0.42% | 8.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩48,352 | ₩49,102 | ₩48,352 | ₩49,019 | +1.38% | 3.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩48,949 | ₩48,996 | ₩48,450 | ₩48,481 | -0.96% | 4만 |
|---|
| 2026.05.04–2026.05.08 | ₩48,459 | ₩49,143 | ₩48,124 | ₩48,881 | +0.87% | 3.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩48,392 | ₩48,687 | ₩47,923 | ₩48,575 | +0.38% | 18.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩48,761 | ₩48,796 | ₩48,151 | ₩48,399 | -0.74% | 13.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩47,963 | ₩49,036 | ₩47,963 | ₩48,895 | +1.94% | 3.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,292 | ₩48,497 | ₩47,024 | ₩48,391 | +2.32% | 4.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩46,234 | ₩47,547 | ₩46,139 | ₩47,275 | +2.25% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,626 | ₩47,024 | ₩46,099 | ₩46,210 | -0.89% | 5.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩47,270 | ₩47,574 | ₩46,097 | ₩46,097 | -2.48% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩46,675 | ₩47,930 | ₩46,675 | ₩46,890 | +0.46% | 10.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,500 | ₩48,607 | ₩46,984 | ₩47,279 | -2.52% | 16.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩48,714 | ₩49,036 | ₩48,620 | ₩48,848 | +0.28% | 7.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩48,526 | ₩48,808 | ₩48,419 | ₩48,714 | +0.39% | 3.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩48,486 | ₩48,775 | ₩48,486 | ₩48,627 | +0.29% | 4만 |
|---|
| 2026.02.02–2026.02.06 | ₩47,748 | ₩48,379 | ₩47,748 | ₩48,312 | +1.18% | 11.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩47,896 | ₩48,218 | ₩47,856 | ₩47,896 | 0.00% | 8.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩47,413 | ₩47,829 | ₩47,024 | ₩47,829 | +0.88% | 5.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩47,507 | ₩47,762 | ₩47,467 | ₩47,668 | +0.34% | 3.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩47,038 | ₩47,555 | ₩47,038 | ₩47,467 | +0.91% | 40만 |
|---|
| 2025.12.29–2026.01.02 | ₩46,810 | ₩47,225 | ₩46,756 | ₩46,991 | +0.39% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,631 | ₩46,904 | ₩46,575 | ₩46,894 | +0.56% | 4.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩46,548 | ₩46,675 | ₩46,179 | ₩46,623 | +0.16% | 6.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩46,179 | ₩46,622 | ₩46,059 | ₩46,443 | +0.57% | 7.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩46,032 | ₩46,320 | ₩45,936 | ₩46,285 | +0.55% | 11.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩45,348 | ₩46,116 | ₩45,267 | ₩46,072 | +1.60% | 5.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩45,910 | ₩46,059 | ₩44,913 | ₩45,307 | -1.31% | 7만 |
|---|
| 2025.11.10–2025.11.14 | ₩45,938 | ₩46,421 | ₩45,844 | ₩46,038 | +0.22% | 10.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩46,152 | ₩46,152 | ₩45,522 | ₩45,759 | -0.85% | 13만 |
|---|
| 2025.10.27–2025.10.31 | ₩46,260 | ₩46,313 | ₩45,763 | ₩45,927 | -0.72% | 23.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,179 | ₩46,260 | ₩45,884 | ₩46,072 | -0.23% | 14.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩45,817 | ₩46,219 | ₩45,442 | ₩45,974 | +0.34% | 26.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩45,991 | ₩45,991 | ₩45,455 | ₩45,522 | -1.02% | 18.6만 |
|---|