시장 데이터를 불러오는 중
전체 종목
Simplify Tara India Opportunities ETF 과거 주가
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
| 2026.10.08 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
| 2026.10.07 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
| 2026.10.06 | ₩33,728 | ₩33,728 | ₩33,714 | ₩33,720 | -0.02% | 1.1천 |
| 2026.10.05 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
| 2026.10.02 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 100 |
| 2026.10.01 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 200 |
| 2026.09.30 | ₩34,032 | ₩34,032 | ₩34,032 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,032 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,613 | ₩34,622 | ₩34,613 | ₩34,622 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩35,069 | ₩35,115 | ₩35,069 | ₩35,115 | +0.13% | 300 |
|---|
| 2026.09.24 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,297 | ₩35,343 | ₩35,297 | ₩35,343 | +0.13% | 500 |
|---|
| 2026.09.21 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,029 | ₩35,030 | ₩35,029 | ₩35,030 | +0.00% | 500 |
|---|
| 2026.09.16 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,600 | ₩34,600 | ₩34,559 | ₩34,569 | -0.09% | 300 |
|---|
| 2026.09.14 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,646 | ₩35,646 | ₩35,525 | ₩35,557 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩36,169 | ₩36,169 | ₩36,116 | ₩36,116 | -0.14% | 200 |
|---|
| 2026.09.03 | ₩36,222 | ₩36,237 | ₩36,222 | ₩36,237 | +0.04% | 500 |
|---|
| 2026.09.02 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,261 | ₩36,261 | ₩36,198 | ₩36,198 | -0.17% | 100 |
|---|
| 2026.08.31 | ₩36,263 | ₩36,265 | ₩36,263 | ₩36,265 | +0.01% | 1.1천 |
|---|
| 2026.08.28 | ₩36,397 | ₩36,397 | ₩36,195 | ₩36,230 | -0.46% | 1.3천 |
|---|
| 2026.08.27 | ₩36,303 | ₩36,303 | ₩36,236 | ₩36,261 | -0.11% | 6.2천 |
|---|
| 2026.08.26 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,765 | ₩36,765 | ₩36,765 | ₩36,765 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,450 | ₩36,598 | ₩36,379 | ₩36,379 | -0.19% | 1.9천 |
|---|
| 2026.08.19 | ₩36,343 | ₩36,377 | ₩36,343 | ₩36,344 | +0.00% | 700 |
|---|
| 2026.08.18 | ₩36,115 | ₩36,115 | ₩36,052 | ₩36,052 | -0.17% | 1.1천 |
|---|
| 2026.08.17 | ₩36,263 | ₩36,263 | ₩36,143 | ₩36,143 | -0.33% | 200 |
|---|
| 2026.08.14 | ₩36,222 | ₩36,222 | ₩36,217 | ₩36,217 | -0.01% | 300 |
|---|
| 2026.08.13 | ₩36,327 | ₩36,327 | ₩36,327 | ₩36,327 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,153 | ₩36,153 | ₩36,153 | ₩36,153 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,289 | ₩36,319 | ₩35,740 | ₩36,256 | -0.09% | 9.6천 |
|---|
| 2026.08.10 | ₩36,263 | ₩36,263 | ₩36,008 | ₩36,165 | -0.27% | 3.6천 |
|---|
| 2026.08.07 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 500 |
|---|
| 2026.08.06 | ₩36,276 | ₩36,276 | ₩36,272 | ₩36,272 | -0.01% | 700 |
|---|
| 2026.08.05 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,417 | ₩36,452 | ₩36,417 | ₩36,452 | +0.10% | 800 |
|---|
| 2026.08.03 | ₩36,182 | ₩36,209 | ₩36,162 | ₩36,162 | -0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 1.3천 |
|---|
| 2026.07.30 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩35,304 | ₩35,485 | ₩35,208 | ₩35,208 | -0.27% | 3.7천 |
|---|
| 2026.07.28 | ₩35,579 | ₩35,579 | ₩35,546 | ₩35,546 | -0.09% | 400 |
|---|
| 2026.07.27 | ₩35,203 | ₩35,270 | ₩35,029 | ₩35,029 | -0.50% | 3.4만 |
|---|
| 2026.07.24 | ₩34,720 | ₩34,720 | ₩34,600 | ₩34,600 | -0.35% | 600 |
|---|
| 2026.07.23 | ₩34,492 | ₩34,499 | ₩34,366 | ₩34,366 | -0.37% | 1.1천 |
|---|
| 2026.07.22 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩35,056 | ₩35,069 | ₩35,056 | ₩35,068 | +0.03% | 1.8천 |
|---|
| 2026.07.20 | ₩35,002 | ₩35,002 | ₩34,774 | ₩34,881 | -0.34% | 2.2천 |
|---|
| 2026.07.17 | ₩35,015 | ₩35,015 | ₩34,928 | ₩34,928 | -0.25% | 200 |
|---|
| 2026.07.16 | ₩34,875 | ₩34,881 | ₩34,837 | ₩34,837 | -0.11% | 400 |
|---|
| 2026.07.15 | ₩35,123 | ₩35,123 | ₩35,117 | ₩35,117 | -0.02% | 500 |
|---|
| 2026.07.14 | ₩35,096 | ₩35,096 | ₩34,943 | ₩34,943 | -0.44% | 3.3만 |
|---|
| 2026.07.13 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩35,666 | ₩35,666 | ₩35,538 | ₩35,538 | -0.36% | 2.1천 |
|---|
| 2026.07.09 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,446 | ₩35,258 | ₩33,098 | ₩35,258 | +5.42% | 1.2천 |
|---|
| 2026.07.07 | ₩35,082 | ₩35,565 | ₩35,029 | ₩35,442 | +1.02% | 3.5만 |
|---|
| 2026.07.06 | ₩34,975 | ₩35,131 | ₩34,975 | ₩35,131 | +0.44% | 1.1천 |
|---|
| 2026.07.02 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,774 | ₩34,841 | ₩34,734 | ₩34,762 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩34,640 | ₩34,751 | ₩34,640 | ₩34,751 | +0.32% | 3.3천 |
|---|
| 2026.06.29 | ₩34,492 | ₩34,492 | ₩34,449 | ₩34,449 | -0.12% | 9.2천 |
|---|
| 2026.06.26 | ₩34,680 | ₩34,702 | ₩34,680 | ₩34,702 | +0.06% | 1.2천 |
|---|
| 2026.06.25 | ₩34,653 | ₩34,653 | ₩34,648 | ₩34,648 | -0.02% | 900 |
|---|
| 2026.06.24 | ₩34,801 | ₩34,801 | ₩34,720 | ₩34,727 | -0.21% | 200 |
|---|
| 2026.06.23 | ₩34,667 | ₩34,667 | ₩34,597 | ₩34,597 | -0.20% | 2.7천 |
|---|
| 2026.06.22 | ₩35,042 | ₩35,109 | ₩35,042 | ₩35,103 | +0.17% | 3.8천 |
|---|
| 2026.06.18 | ₩34,841 | ₩34,841 | ₩34,799 | ₩34,799 | -0.12% | 200 |
|---|
| 2026.06.17 | ₩34,626 | ₩34,734 | ₩34,262 | ₩34,262 | -1.05% | 3.6천 |
|---|
| 2026.06.16 | ₩34,600 | ₩34,600 | ₩34,503 | ₩34,503 | -0.28% | 100 |
|---|
| 2026.06.15 | ₩34,586 | ₩34,586 | ₩34,557 | ₩34,557 | -0.09% | 700 |
|---|
| 2026.06.12 | ₩33,795 | ₩33,849 | ₩33,795 | ₩33,800 | +0.02% | 800 |
|---|
| 2026.06.11 | ₩32,964 | ₩33,414 | ₩32,964 | ₩33,414 | +1.37% | 800 |
|---|
| 2026.06.10 | ₩33,312 | ₩33,312 | ₩33,123 | ₩33,123 | -0.57% | 700 |
|---|
| 2026.06.09 | ₩33,500 | ₩33,513 | ₩33,339 | ₩33,369 | -0.39% | 1.6천 |
|---|
| 2026.06.08 | ₩33,299 | ₩33,366 | ₩33,196 | ₩33,196 | -0.31% | 1.1천 |
|---|
| 2026.06.05 | ₩33,580 | ₩33,580 | ₩33,267 | ₩33,267 | -0.93% | 800 |
|---|
| 2026.06.04 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,245 | ₩33,245 | ₩33,098 | ₩33,111 | -0.40% | 500 |
|---|
| 2026.06.02 | ₩33,547 | ₩33,547 | ₩33,460 | ₩33,476 | -0.21% | 400 |
|---|
| 2026.06.01 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,023 | ₩34,063 | ₩34,023 | ₩34,035 | +0.04% | 400 |
|---|
| 2026.05.28 | ₩33,634 | ₩33,924 | ₩33,634 | ₩33,924 | +0.86% | 1.9천 |
|---|
| 2026.05.27 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,601 | ₩32,990 | ₩32,534 | ₩32,959 | +1.10% | 3.7천 |
|---|
| 2026.05.19 | ₩32,467 | ₩32,514 | ₩32,467 | ₩32,487 | +0.06% | 900 |
|---|
| 2026.05.18 | ₩32,715 | ₩32,715 | ₩32,715 | ₩32,715 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩33,031 | ₩33,088 | ₩33,031 | ₩33,088 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,870 | ₩33,055 | ₩32,856 | ₩33,055 | +0.56% | 800 |
|---|
| 2026.05.12 | ₩32,856 | ₩32,951 | ₩32,856 | ₩32,951 | +0.29% | 300 |
|---|
| 2026.05.11 | ₩33,701 | ₩33,701 | ₩33,689 | ₩33,689 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩34,553 | ₩34,569 | ₩34,546 | ₩34,569 | +0.05% | 600 |
|---|
| 2026.05.07 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,264 | ₩34,321 | ₩34,264 | ₩34,321 | +0.16% | 100 |
|---|
| 2026.05.05 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,527 | ₩33,527 | ₩33,474 | ₩33,474 | -0.16% | 200 |
|---|
| 2026.04.30 | ₩33,580 | ₩33,716 | ₩33,580 | ₩33,716 | +0.40% | 700 |
|---|
| 2026.04.29 | ₩33,487 | ₩33,554 | ₩33,399 | ₩33,399 | -0.26% | 500 |
|---|
| 2026.04.28 | ₩33,446 | ₩33,547 | ₩33,446 | ₩33,539 | +0.28% | 2.9천 |
|---|
| 2026.04.27 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,944 | ₩33,944 | ₩33,916 | ₩33,924 | -0.06% | 300 |
|---|
| 2026.04.22 | ₩34,372 | ₩34,372 | ₩34,291 | ₩34,294 | -0.23% | 500 |
|---|
| 2026.04.21 | ₩34,479 | ₩34,479 | ₩34,153 | ₩34,153 | -0.95% | 100 |
|---|
| 2026.04.20 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,862 | ₩34,036 | ₩33,862 | ₩33,934 | +0.21% | 200 |
|---|
| 2026.04.15 | ₩33,714 | ₩33,875 | ₩33,714 | ₩33,875 | +0.48% | 3.7천 |
|---|
| 2026.04.14 | ₩33,956 | ₩33,956 | ₩33,795 | ₩33,940 | -0.05% | 900 |
|---|
| 2026.04.13 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,647 | ₩33,684 | ₩33,647 | ₩33,684 | +0.11% | 100 |
|---|
| 2026.04.09 | ₩33,259 | ₩33,513 | ₩33,259 | ₩33,328 | +0.21% | 600 |
|---|
| 2026.04.08 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩31,649 | ₩31,931 | ₩31,649 | ₩31,931 | +0.89% | 300 |
|---|
| 2026.04.06 | ₩31,944 | ₩31,944 | ₩31,864 | ₩31,893 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,462 | ₩31,676 | ₩31,462 | ₩31,562 | +0.32% | 2.4천 |
|---|
| 2026.03.31 | ₩31,099 | ₩31,700 | ₩31,099 | ₩31,700 | +1.93% | 1.3천 |
|---|
| 2026.03.30 | ₩30,818 | ₩30,818 | ₩30,436 | ₩30,436 | -1.24% | 1.3만 |
|---|
| 2026.03.27 | ₩30,972 | ₩30,999 | ₩30,845 | ₩30,845 | -0.41% | 7천 |
|---|
| 2026.03.26 | ₩31,897 | ₩31,978 | ₩31,529 | ₩31,529 | -1.16% | 1.1천 |
|---|
| 2026.03.25 | ₩32,280 | ₩32,280 | ₩32,233 | ₩32,233 | -0.15% | 200 |
|---|
| 2026.03.24 | ₩31,502 | ₩31,502 | ₩31,166 | ₩31,266 | -0.75% | 1.2만 |
|---|
| 2026.03.23 | ₩32,052 | ₩32,414 | ₩31,971 | ₩32,072 | +0.06% | 4.4천 |
|---|
| 2026.03.20 | ₩32,052 | ₩32,052 | ₩31,247 | ₩31,247 | -2.51% | 6.6천 |
|---|
| 2026.03.19 | ₩32,052 | ₩32,111 | ₩32,052 | ₩32,111 | +0.18% | 800 |
|---|
| 2026.03.18 | ₩32,709 | ₩32,709 | ₩32,322 | ₩32,322 | -1.18% | 1.3천 |
|---|
| 2026.03.17 | ₩32,789 | ₩32,816 | ₩32,750 | ₩32,750 | -0.12% | 2천 |
|---|
| 2026.03.16 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩32,427 | ₩32,427 | ₩32,166 | ₩32,166 | -0.81% | 2.5천 |
|---|
| 2026.03.12 | ₩32,870 | ₩32,870 | ₩32,631 | ₩32,631 | -0.73% | 1.6천 |
|---|
| 2026.03.11 | ₩33,379 | ₩33,379 | ₩33,225 | ₩33,232 | -0.44% | 600 |
|---|
| 2026.03.10 | ₩33,916 | ₩33,969 | ₩33,701 | ₩33,708 | -0.61% | 4.3천 |
|---|
| 2026.03.09 | ₩33,580 | ₩33,676 | ₩33,580 | ₩33,676 | +0.28% | 400 |
|---|
| 2026.03.06 | ₩33,701 | ₩33,740 | ₩33,621 | ₩33,654 | -0.14% | 2.8천 |
|---|
| 2026.03.05 | ₩33,996 | ₩33,996 | ₩33,952 | ₩33,952 | -0.13% | 300 |
|---|
| 2026.03.04 | ₩34,069 | ₩34,117 | ₩34,069 | ₩34,073 | +0.01% | 1.1천 |
|---|
| 2026.03.03 | ₩33,307 | ₩33,858 | ₩33,165 | ₩33,858 | +1.65% | 1.2천 |
|---|
| 2026.03.02 | ₩34,439 | ₩34,559 | ₩34,372 | ₩34,411 | -0.08% | 2.7천 |
|---|
| 2026.02.27 | ₩35,136 | ₩35,242 | ₩35,136 | ₩35,242 | +0.30% | 2.4천 |
|---|
| 2026.02.26 | ₩35,525 | ₩35,619 | ₩35,525 | ₩35,537 | +0.03% | 800 |
|---|
| 2026.02.25 | ₩35,686 | ₩35,686 | ₩35,686 | ₩35,686 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,820 | ₩35,820 | ₩35,662 | ₩35,662 | -0.44% | 500 |
|---|
| 2026.02.23 | ₩35,746 | ₩35,746 | ₩35,733 | ₩35,733 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,605 | ₩35,605 | ₩35,565 | ₩35,567 | -0.11% | 700 |
|---|
| 2026.02.18 | ₩36,118 | ₩36,142 | ₩36,118 | ₩36,136 | +0.05% | 900 |
|---|
| 2026.02.17 | ₩35,914 | ₩36,182 | ₩35,907 | ₩36,182 | +0.75% | 900 |
|---|
| 2026.02.13 | ₩35,981 | ₩36,048 | ₩35,981 | ₩35,998 | +0.05% | 400 |
|---|
| 2026.02.12 | ₩36,303 | ₩36,531 | ₩36,276 | ₩36,284 | -0.05% | 5.9천 |
|---|
| 2026.02.11 | ₩36,269 | ₩36,491 | ₩36,263 | ₩36,383 | +0.31% | 2.4천 |
|---|
| 2026.02.10 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,967 | ₩35,981 | ₩35,954 | ₩35,954 | -0.04% | 500 |
|---|
| 2026.02.06 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,659 | ₩35,713 | ₩35,556 | ₩35,556 | -0.29% | 500 |
|---|
| 2026.02.04 | ₩35,713 | ₩35,900 | ₩35,659 | ₩35,845 | +0.37% | 3.3천 |
|---|
| 2026.02.03 | ₩35,713 | ₩35,713 | ₩35,672 | ₩35,672 | -0.11% | 300 |
|---|
| 2026.02.02 | ₩34,653 | ₩35,954 | ₩34,600 | ₩35,903 | +3.61% | 4.4천 |
|---|
| 2026.01.30 | ₩34,750 | ₩34,750 | ₩34,750 | ₩34,750 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,231 | ₩34,392 | ₩34,231 | ₩34,392 | +0.47% | 700 |
|---|
| 2026.01.28 | ₩34,144 | ₩34,392 | ₩34,144 | ₩34,392 | +0.73% | 1.3만 |
|---|
| 2026.01.27 | ₩34,305 | ₩34,412 | ₩34,291 | ₩34,394 | +0.26% | 3.6천 |
|---|
| 2026.01.26 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩34,372 | ₩34,372 | ₩34,358 | ₩34,358 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩34,845 | ₩34,845 | ₩34,845 | ₩34,845 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,533 | ₩34,841 | ₩34,533 | ₩34,773 | +0.70% | 1.9만 |
|---|
| 2026.01.20 | ₩34,680 | ₩34,680 | ₩34,626 | ₩34,643 | -0.11% | 2.5천 |
|---|
| 2026.01.16 | ₩35,471 | ₩35,569 | ₩35,424 | ₩35,569 | +0.28% | 1.3천 |
|---|
| 2026.01.15 | ₩35,941 | ₩35,962 | ₩35,941 | ₩35,962 | +0.06% | 100 |
|---|
| 2026.01.14 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,887 | ₩35,941 | ₩35,793 | ₩35,793 | -0.26% | 1.8천 |
|---|
| 2026.01.12 | ₩35,793 | ₩35,941 | ₩35,766 | ₩35,904 | +0.31% | 1.4천 |
|---|
| 2026.01.09 | ₩35,967 | ₩35,974 | ₩35,927 | ₩35,974 | +0.02% | 1.7천 |
|---|
| 2026.01.08 | ₩36,417 | ₩36,458 | ₩36,417 | ₩36,458 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩36,759 | ₩36,812 | ₩36,759 | ₩36,759 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩36,572 | ₩36,625 | ₩36,504 | ₩36,571 | -0.00% | 2천 |
|---|
| 2026.01.05 | ₩36,383 | ₩36,552 | ₩36,383 | ₩36,552 | +0.46% | 4.1천 |
|---|
| 2026.01.02 | ₩36,440 | ₩36,517 | ₩36,440 | ₩36,516 | +0.21% | 500 |
|---|
| 2025.12.31 | ₩36,316 | ₩36,493 | ₩36,316 | ₩36,493 | +0.49% | 200 |
|---|
| 2025.12.30 | ₩36,102 | ₩36,115 | ₩35,994 | ₩36,092 | -0.03% | 3.5천 |
|---|
| 2025.12.29 | ₩36,061 | ₩36,069 | ₩35,986 | ₩36,069 | +0.02% | 600 |
|---|
| 2025.12.26 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,222 | ₩36,464 | ₩36,222 | ₩36,464 | +0.67% | 300 |
|---|
| 2025.12.22 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,115 | ₩36,276 | ₩36,061 | ₩36,276 | +0.45% | 1.5천 |
|---|
| 2025.12.18 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,404 | ₩35,418 | ₩35,364 | ₩35,376 | -0.08% | 1.3천 |
|---|
| 2025.12.16 | ₩35,431 | ₩35,525 | ₩35,418 | ₩35,525 | +0.26% | 1.1천 |
|---|
| 2025.12.15 | ₩35,659 | ₩35,659 | ₩35,600 | ₩35,600 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩35,552 | ₩35,552 | ₩35,351 | ₩35,499 | -0.15% | 4.1천 |
|---|
| 2025.12.11 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,485 | ₩35,623 | ₩35,485 | ₩35,623 | +0.39% | 1.2천 |
|---|
| 2025.12.09 | ₩35,619 | ₩35,654 | ₩35,619 | ₩35,654 | +0.10% | 200 |
|---|
| 2025.12.08 | ₩35,337 | ₩35,351 | ₩35,203 | ₩35,245 | -0.26% | 2.2천 |
|---|
| 2025.12.05 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,512 | ₩35,558 | ₩35,483 | ₩35,483 | -0.08% | 700 |
|---|
| 2025.12.02 | ₩35,900 | ₩35,900 | ₩35,833 | ₩35,868 | -0.09% | 2.5만 |
|---|
| 2025.12.01 | ₩36,169 | ₩36,276 | ₩36,158 | ₩36,158 | -0.03% | 1.7천 |
|---|
| 2025.11.28 | ₩36,316 | ₩36,356 | ₩36,304 | ₩36,355 | +0.11% | 1.2천 |
|---|
| 2025.11.26 | ₩36,383 | ₩36,544 | ₩36,336 | ₩36,493 | +0.30% | 4.4천 |
|---|
| 2025.11.25 | ₩36,222 | ₩36,356 | ₩36,222 | ₩36,356 | +0.37% | 7.6천 |
|---|
| 2025.11.24 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,766 | ₩35,874 | ₩35,646 | ₩35,702 | -0.18% | 2.6만 |
|---|
| 2025.11.20 | ₩36,611 | ₩36,611 | ₩36,331 | ₩36,331 | -0.77% | 200 |
|---|
| 2025.11.19 | ₩36,678 | ₩36,692 | ₩36,598 | ₩36,665 | -0.04% | 4.8천 |
|---|
| 2025.11.18 | ₩36,316 | ₩36,403 | ₩36,316 | ₩36,375 | +0.16% | 800 |
|---|
| 2025.11.17 | ₩36,598 | ₩36,598 | ₩36,391 | ₩36,391 | -0.56% | 800 |
|---|
| 2025.11.14 | ₩36,437 | ₩36,598 | ₩36,409 | ₩36,418 | -0.05% | 8.5천 |
|---|
| 2025.11.13 | ₩36,491 | ₩36,571 | ₩36,415 | ₩36,415 | -0.21% | 6.2천 |
|---|
| 2025.11.12 | ₩36,853 | ₩36,853 | ₩36,841 | ₩36,841 | -0.03% | 100 |
|---|
| 2025.11.11 | ₩37,114 | ₩37,114 | ₩37,114 | ₩37,114 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,370 | ₩36,621 | ₩36,370 | ₩36,621 | +0.69% | 1.4천 |
|---|
| 2025.11.07 | ₩36,102 | ₩36,151 | ₩36,102 | ₩36,151 | +0.14% | 700 |
|---|
| 2025.11.06 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,598 | ₩36,639 | ₩36,598 | ₩36,639 | +0.11% | 400 |
|---|
| 2025.11.03 | ₩36,879 | ₩36,879 | ₩36,732 | ₩36,780 | -0.27% | 1.2천 |
|---|
| 2025.10.31 | ₩36,677 | ₩36,713 | ₩36,677 | ₩36,713 | +0.10% | 600 |
|---|
| 2025.10.30 | ₩37,040 | ₩37,081 | ₩36,960 | ₩36,960 | -0.22% | 1.3천 |
|---|
| 2025.10.29 | ₩36,745 | ₩38,086 | ₩34,881 | ₩37,083 | +0.92% | 8천 |
|---|
| 2025.10.28 | ₩37,074 | ₩37,074 | ₩37,074 | ₩37,074 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,174 | ₩37,247 | ₩37,134 | ₩37,247 | +0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩37,148 | ₩37,148 | ₩37,054 | ₩37,067 | -0.22% | 3.7천 |
|---|
| 2025.10.23 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,818 | ₩37,980 | ₩37,818 | ₩37,852 | +0.09% | 2.3천 |
|---|
| 2025.10.21 | ₩37,389 | ₩37,389 | ₩37,274 | ₩37,274 | -0.31% | 1.3천 |
|---|
| 2025.10.20 | ₩37,469 | ₩37,696 | ₩37,469 | ₩37,671 | +0.54% | 900 |
|---|
| 2025.10.17 | ₩37,590 | ₩37,590 | ₩37,547 | ₩37,547 | -0.11% | 600 |
|---|
| 2025.10.16 | ₩37,376 | ₩37,380 | ₩37,376 | ₩37,380 | +0.01% | 1.1천 |
|---|
| 2025.10.15 | ₩36,933 | ₩37,000 | ₩36,928 | ₩36,928 | -0.01% | 400 |
|---|
| 2025.10.14 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,692 | ₩36,718 | ₩36,394 | ₩36,394 | -0.81% | 700 |
|---|