시장 데이터를 불러오는 중
전체 종목
Simplify Tara India Opportunities ETF 과거 주가
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
| 2026.10.08 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
| 2026.10.07 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
| 2026.10.06 | ₩33,732 | ₩33,732 | ₩33,719 | ₩33,724 | -0.02% | 1.1천 |
| 2026.10.05 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
| 2026.10.02 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
| 2026.10.01 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 200 |
| 2026.09.30 | ₩34,036 | ₩34,036 | ₩34,036 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,036 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,617 | ₩34,627 | ₩34,617 | ₩34,627 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩35,073 | ₩35,119 | ₩35,073 | ₩35,119 | +0.13% | 300 |
|---|
| 2026.09.24 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,301 | ₩35,347 | ₩35,301 | ₩35,347 | +0.13% | 500 |
|---|
| 2026.09.21 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,033 | ₩35,034 | ₩35,033 | ₩35,034 | +0.00% | 500 |
|---|
| 2026.09.16 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,604 | ₩34,604 | ₩34,563 | ₩34,573 | -0.09% | 300 |
|---|
| 2026.09.14 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,650 | ₩35,650 | ₩35,529 | ₩35,561 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩36,173 | ₩36,173 | ₩36,121 | ₩36,121 | -0.14% | 200 |
|---|
| 2026.09.03 | ₩36,227 | ₩36,241 | ₩36,227 | ₩36,241 | +0.04% | 500 |
|---|
| 2026.09.02 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,266 | ₩36,266 | ₩36,202 | ₩36,202 | -0.17% | 100 |
|---|
| 2026.08.31 | ₩36,267 | ₩36,270 | ₩36,267 | ₩36,270 | +0.01% | 1.1천 |
|---|
| 2026.08.28 | ₩36,401 | ₩36,401 | ₩36,200 | ₩36,235 | -0.46% | 1.3천 |
|---|
| 2026.08.27 | ₩36,307 | ₩36,307 | ₩36,240 | ₩36,266 | -0.11% | 6.2천 |
|---|
| 2026.08.26 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,455 | ₩36,602 | ₩36,384 | ₩36,384 | -0.19% | 1.9천 |
|---|
| 2026.08.19 | ₩36,347 | ₩36,381 | ₩36,347 | ₩36,349 | +0.00% | 700 |
|---|
| 2026.08.18 | ₩36,119 | ₩36,119 | ₩36,056 | ₩36,056 | -0.17% | 1.1천 |
|---|
| 2026.08.17 | ₩36,267 | ₩36,267 | ₩36,147 | ₩36,147 | -0.33% | 200 |
|---|
| 2026.08.14 | ₩36,227 | ₩36,227 | ₩36,221 | ₩36,221 | -0.01% | 300 |
|---|
| 2026.08.13 | ₩36,331 | ₩36,331 | ₩36,331 | ₩36,331 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,294 | ₩36,323 | ₩35,744 | ₩36,260 | -0.09% | 9.6천 |
|---|
| 2026.08.10 | ₩36,267 | ₩36,267 | ₩36,012 | ₩36,169 | -0.27% | 3.6천 |
|---|
| 2026.08.07 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 500 |
|---|
| 2026.08.06 | ₩36,280 | ₩36,280 | ₩36,276 | ₩36,276 | -0.01% | 700 |
|---|
| 2026.08.05 | ₩36,279 | ₩36,279 | ₩36,279 | ₩36,279 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,421 | ₩36,456 | ₩36,421 | ₩36,456 | +0.10% | 800 |
|---|
| 2026.08.03 | ₩36,186 | ₩36,213 | ₩36,166 | ₩36,166 | -0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 1.3천 |
|---|
| 2026.07.30 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩35,308 | ₩35,489 | ₩35,213 | ₩35,213 | -0.27% | 3.7천 |
|---|
| 2026.07.28 | ₩35,583 | ₩35,583 | ₩35,551 | ₩35,551 | -0.09% | 400 |
|---|
| 2026.07.27 | ₩35,207 | ₩35,274 | ₩35,033 | ₩35,033 | -0.50% | 3.4만 |
|---|
| 2026.07.24 | ₩34,724 | ₩34,724 | ₩34,604 | ₩34,604 | -0.35% | 600 |
|---|
| 2026.07.23 | ₩34,496 | ₩34,503 | ₩34,370 | ₩34,370 | -0.37% | 1.1천 |
|---|
| 2026.07.22 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩35,060 | ₩35,073 | ₩35,060 | ₩35,072 | +0.03% | 1.8천 |
|---|
| 2026.07.20 | ₩35,006 | ₩35,006 | ₩34,778 | ₩34,885 | -0.34% | 2.2천 |
|---|
| 2026.07.17 | ₩35,020 | ₩35,020 | ₩34,932 | ₩34,932 | -0.25% | 200 |
|---|
| 2026.07.16 | ₩34,879 | ₩34,885 | ₩34,841 | ₩34,841 | -0.11% | 400 |
|---|
| 2026.07.15 | ₩35,127 | ₩35,127 | ₩35,121 | ₩35,121 | -0.02% | 500 |
|---|
| 2026.07.14 | ₩35,100 | ₩35,100 | ₩34,947 | ₩34,947 | -0.44% | 3.3만 |
|---|
| 2026.07.13 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩35,670 | ₩35,670 | ₩35,543 | ₩35,543 | -0.36% | 2.1천 |
|---|
| 2026.07.09 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,450 | ₩35,262 | ₩33,102 | ₩35,262 | +5.42% | 1.2천 |
|---|
| 2026.07.07 | ₩35,087 | ₩35,569 | ₩35,033 | ₩35,446 | +1.02% | 3.5만 |
|---|
| 2026.07.06 | ₩34,979 | ₩35,135 | ₩34,979 | ₩35,135 | +0.44% | 1.1천 |
|---|
| 2026.07.02 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,778 | ₩34,845 | ₩34,738 | ₩34,766 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩34,644 | ₩34,755 | ₩34,644 | ₩34,755 | +0.32% | 3.3천 |
|---|
| 2026.06.29 | ₩34,496 | ₩34,496 | ₩34,454 | ₩34,454 | -0.12% | 9.2천 |
|---|
| 2026.06.26 | ₩34,684 | ₩34,706 | ₩34,684 | ₩34,706 | +0.06% | 1.2천 |
|---|
| 2026.06.25 | ₩34,657 | ₩34,657 | ₩34,652 | ₩34,652 | -0.02% | 900 |
|---|
| 2026.06.24 | ₩34,805 | ₩34,805 | ₩34,724 | ₩34,731 | -0.21% | 200 |
|---|
| 2026.06.23 | ₩34,671 | ₩34,671 | ₩34,601 | ₩34,601 | -0.20% | 2.7천 |
|---|
| 2026.06.22 | ₩35,046 | ₩35,113 | ₩35,046 | ₩35,107 | +0.17% | 3.8천 |
|---|
| 2026.06.18 | ₩34,845 | ₩34,845 | ₩34,804 | ₩34,804 | -0.12% | 200 |
|---|
| 2026.06.17 | ₩34,631 | ₩34,738 | ₩34,266 | ₩34,266 | -1.05% | 3.6천 |
|---|
| 2026.06.16 | ₩34,604 | ₩34,604 | ₩34,507 | ₩34,507 | -0.28% | 100 |
|---|
| 2026.06.15 | ₩34,590 | ₩34,590 | ₩34,561 | ₩34,561 | -0.09% | 700 |
|---|
| 2026.06.12 | ₩33,799 | ₩33,853 | ₩33,799 | ₩33,804 | +0.02% | 800 |
|---|
| 2026.06.11 | ₩32,967 | ₩33,418 | ₩32,967 | ₩33,418 | +1.37% | 800 |
|---|
| 2026.06.10 | ₩33,316 | ₩33,316 | ₩33,127 | ₩33,127 | -0.57% | 700 |
|---|
| 2026.06.09 | ₩33,504 | ₩33,517 | ₩33,343 | ₩33,372 | -0.39% | 1.6천 |
|---|
| 2026.06.08 | ₩33,303 | ₩33,370 | ₩33,199 | ₩33,199 | -0.31% | 1.1천 |
|---|
| 2026.06.05 | ₩33,584 | ₩33,584 | ₩33,271 | ₩33,271 | -0.93% | 800 |
|---|
| 2026.06.04 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,249 | ₩33,249 | ₩33,102 | ₩33,115 | -0.40% | 500 |
|---|
| 2026.06.02 | ₩33,551 | ₩33,551 | ₩33,464 | ₩33,480 | -0.21% | 400 |
|---|
| 2026.06.01 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,027 | ₩34,067 | ₩34,027 | ₩34,039 | +0.04% | 400 |
|---|
| 2026.05.28 | ₩33,638 | ₩33,928 | ₩33,638 | ₩33,928 | +0.86% | 1.9천 |
|---|
| 2026.05.27 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,057 | ₩33,057 | ₩33,057 | ₩33,057 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,605 | ₩32,994 | ₩32,538 | ₩32,963 | +1.10% | 3.7천 |
|---|
| 2026.05.19 | ₩32,471 | ₩32,518 | ₩32,471 | ₩32,491 | +0.06% | 900 |
|---|
| 2026.05.18 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩33,034 | ₩33,092 | ₩33,034 | ₩33,092 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,874 | ₩33,059 | ₩32,860 | ₩33,059 | +0.56% | 800 |
|---|
| 2026.05.12 | ₩32,860 | ₩32,955 | ₩32,860 | ₩32,955 | +0.29% | 300 |
|---|
| 2026.05.11 | ₩33,705 | ₩33,705 | ₩33,693 | ₩33,693 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩34,557 | ₩34,573 | ₩34,550 | ₩34,573 | +0.05% | 600 |
|---|
| 2026.05.07 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,268 | ₩34,325 | ₩34,268 | ₩34,325 | +0.16% | 100 |
|---|
| 2026.05.05 | ₩33,520 | ₩33,520 | ₩33,520 | ₩33,520 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,531 | ₩33,531 | ₩33,478 | ₩33,478 | -0.16% | 200 |
|---|
| 2026.04.30 | ₩33,584 | ₩33,720 | ₩33,584 | ₩33,720 | +0.40% | 700 |
|---|
| 2026.04.29 | ₩33,491 | ₩33,558 | ₩33,403 | ₩33,403 | -0.26% | 500 |
|---|
| 2026.04.28 | ₩33,450 | ₩33,551 | ₩33,450 | ₩33,543 | +0.28% | 2.9천 |
|---|
| 2026.04.27 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,948 | ₩33,948 | ₩33,920 | ₩33,928 | -0.06% | 300 |
|---|
| 2026.04.22 | ₩34,376 | ₩34,376 | ₩34,295 | ₩34,298 | -0.23% | 500 |
|---|
| 2026.04.21 | ₩34,483 | ₩34,483 | ₩34,157 | ₩34,157 | -0.95% | 100 |
|---|
| 2026.04.20 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,903 | ₩34,903 | ₩34,903 | ₩34,903 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,866 | ₩34,040 | ₩33,866 | ₩33,938 | +0.21% | 200 |
|---|
| 2026.04.15 | ₩33,719 | ₩33,879 | ₩33,719 | ₩33,879 | +0.48% | 3.7천 |
|---|
| 2026.04.14 | ₩33,960 | ₩33,960 | ₩33,799 | ₩33,944 | -0.05% | 900 |
|---|
| 2026.04.13 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,651 | ₩33,688 | ₩33,651 | ₩33,688 | +0.11% | 100 |
|---|
| 2026.04.09 | ₩33,263 | ₩33,517 | ₩33,263 | ₩33,332 | +0.21% | 600 |
|---|
| 2026.04.08 | ₩33,449 | ₩33,449 | ₩33,449 | ₩33,449 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩31,653 | ₩31,935 | ₩31,653 | ₩31,935 | +0.89% | 300 |
|---|
| 2026.04.06 | ₩31,948 | ₩31,948 | ₩31,868 | ₩31,897 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,465 | ₩31,680 | ₩31,465 | ₩31,566 | +0.32% | 2.4천 |
|---|
| 2026.03.31 | ₩31,103 | ₩31,704 | ₩31,103 | ₩31,704 | +1.93% | 1.3천 |
|---|
| 2026.03.30 | ₩30,821 | ₩30,821 | ₩30,439 | ₩30,439 | -1.24% | 1.3만 |
|---|
| 2026.03.27 | ₩30,976 | ₩31,003 | ₩30,848 | ₩30,848 | -0.41% | 7천 |
|---|
| 2026.03.26 | ₩31,901 | ₩31,982 | ₩31,532 | ₩31,532 | -1.16% | 1.1천 |
|---|
| 2026.03.25 | ₩32,283 | ₩32,283 | ₩32,236 | ₩32,236 | -0.15% | 200 |
|---|
| 2026.03.24 | ₩31,505 | ₩31,505 | ₩31,170 | ₩31,269 | -0.75% | 1.2만 |
|---|
| 2026.03.23 | ₩32,055 | ₩32,418 | ₩31,975 | ₩32,076 | +0.06% | 4.4천 |
|---|
| 2026.03.20 | ₩32,055 | ₩32,055 | ₩31,251 | ₩31,251 | -2.51% | 6.6천 |
|---|
| 2026.03.19 | ₩32,055 | ₩32,114 | ₩32,055 | ₩32,114 | +0.18% | 800 |
|---|
| 2026.03.18 | ₩32,713 | ₩32,713 | ₩32,326 | ₩32,326 | -1.18% | 1.3천 |
|---|
| 2026.03.17 | ₩32,793 | ₩32,820 | ₩32,754 | ₩32,754 | -0.12% | 2천 |
|---|
| 2026.03.16 | ₩32,597 | ₩32,597 | ₩32,597 | ₩32,597 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩32,431 | ₩32,431 | ₩32,169 | ₩32,169 | -0.81% | 2.5천 |
|---|
| 2026.03.12 | ₩32,874 | ₩32,874 | ₩32,635 | ₩32,635 | -0.73% | 1.6천 |
|---|
| 2026.03.11 | ₩33,383 | ₩33,383 | ₩33,229 | ₩33,236 | -0.44% | 600 |
|---|
| 2026.03.10 | ₩33,920 | ₩33,973 | ₩33,705 | ₩33,712 | -0.61% | 4.3천 |
|---|
| 2026.03.09 | ₩33,584 | ₩33,680 | ₩33,584 | ₩33,680 | +0.28% | 400 |
|---|
| 2026.03.06 | ₩33,705 | ₩33,744 | ₩33,625 | ₩33,658 | -0.14% | 2.8천 |
|---|
| 2026.03.05 | ₩34,000 | ₩34,000 | ₩33,956 | ₩33,956 | -0.13% | 300 |
|---|
| 2026.03.04 | ₩34,073 | ₩34,121 | ₩34,073 | ₩34,077 | +0.01% | 1.1천 |
|---|
| 2026.03.03 | ₩33,311 | ₩33,862 | ₩33,169 | ₩33,862 | +1.65% | 1.2천 |
|---|
| 2026.03.02 | ₩34,443 | ₩34,563 | ₩34,376 | ₩34,415 | -0.08% | 2.7천 |
|---|
| 2026.02.27 | ₩35,140 | ₩35,246 | ₩35,140 | ₩35,246 | +0.30% | 2.4천 |
|---|
| 2026.02.26 | ₩35,529 | ₩35,623 | ₩35,529 | ₩35,541 | +0.03% | 800 |
|---|
| 2026.02.25 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,824 | ₩35,824 | ₩35,666 | ₩35,666 | -0.44% | 500 |
|---|
| 2026.02.23 | ₩35,750 | ₩35,750 | ₩35,737 | ₩35,737 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩36,178 | ₩36,178 | ₩36,178 | ₩36,178 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,610 | ₩35,610 | ₩35,569 | ₩35,571 | -0.11% | 700 |
|---|
| 2026.02.18 | ₩36,122 | ₩36,146 | ₩36,122 | ₩36,141 | +0.05% | 900 |
|---|
| 2026.02.17 | ₩35,918 | ₩36,186 | ₩35,911 | ₩36,186 | +0.75% | 900 |
|---|
| 2026.02.13 | ₩35,985 | ₩36,052 | ₩35,985 | ₩36,003 | +0.05% | 400 |
|---|
| 2026.02.12 | ₩36,307 | ₩36,535 | ₩36,280 | ₩36,288 | -0.05% | 5.9천 |
|---|
| 2026.02.11 | ₩36,274 | ₩36,495 | ₩36,267 | ₩36,388 | +0.31% | 2.4천 |
|---|
| 2026.02.10 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,972 | ₩35,985 | ₩35,958 | ₩35,958 | -0.04% | 500 |
|---|
| 2026.02.06 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,663 | ₩35,717 | ₩35,560 | ₩35,560 | -0.29% | 500 |
|---|
| 2026.02.04 | ₩35,717 | ₩35,905 | ₩35,663 | ₩35,850 | +0.37% | 3.3천 |
|---|
| 2026.02.03 | ₩35,717 | ₩35,717 | ₩35,677 | ₩35,677 | -0.11% | 300 |
|---|
| 2026.02.02 | ₩34,657 | ₩35,958 | ₩34,604 | ₩35,907 | +3.61% | 4.4천 |
|---|
| 2026.01.30 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,235 | ₩34,396 | ₩34,235 | ₩34,396 | +0.47% | 700 |
|---|
| 2026.01.28 | ₩34,148 | ₩34,396 | ₩34,148 | ₩34,396 | +0.73% | 1.3만 |
|---|
| 2026.01.27 | ₩34,309 | ₩34,416 | ₩34,295 | ₩34,399 | +0.26% | 3.6천 |
|---|
| 2026.01.26 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩34,376 | ₩34,376 | ₩34,362 | ₩34,362 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,537 | ₩34,845 | ₩34,537 | ₩34,777 | +0.70% | 1.9만 |
|---|
| 2026.01.20 | ₩34,684 | ₩34,684 | ₩34,631 | ₩34,647 | -0.11% | 2.5천 |
|---|
| 2026.01.16 | ₩35,476 | ₩35,573 | ₩35,429 | ₩35,573 | +0.28% | 1.3천 |
|---|
| 2026.01.15 | ₩35,945 | ₩35,966 | ₩35,945 | ₩35,966 | +0.06% | 100 |
|---|
| 2026.01.14 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,891 | ₩35,945 | ₩35,797 | ₩35,797 | -0.26% | 1.8천 |
|---|
| 2026.01.12 | ₩35,797 | ₩35,945 | ₩35,771 | ₩35,909 | +0.31% | 1.4천 |
|---|
| 2026.01.09 | ₩35,972 | ₩35,978 | ₩35,932 | ₩35,978 | +0.02% | 1.7천 |
|---|
| 2026.01.08 | ₩36,421 | ₩36,463 | ₩36,421 | ₩36,463 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩36,763 | ₩36,817 | ₩36,763 | ₩36,763 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩36,577 | ₩36,629 | ₩36,508 | ₩36,575 | -0.00% | 2천 |
|---|
| 2026.01.05 | ₩36,388 | ₩36,557 | ₩36,388 | ₩36,557 | +0.46% | 4.1천 |
|---|
| 2026.01.02 | ₩36,444 | ₩36,522 | ₩36,444 | ₩36,520 | +0.21% | 500 |
|---|
| 2025.12.31 | ₩36,321 | ₩36,498 | ₩36,321 | ₩36,498 | +0.49% | 200 |
|---|
| 2025.12.30 | ₩36,106 | ₩36,119 | ₩35,999 | ₩36,097 | -0.03% | 3.5천 |
|---|
| 2025.12.29 | ₩36,066 | ₩36,074 | ₩35,991 | ₩36,074 | +0.02% | 600 |
|---|
| 2025.12.26 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,227 | ₩36,468 | ₩36,227 | ₩36,468 | +0.67% | 300 |
|---|
| 2025.12.22 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,119 | ₩36,280 | ₩36,066 | ₩36,280 | +0.45% | 1.5천 |
|---|
| 2025.12.18 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,408 | ₩35,422 | ₩35,368 | ₩35,380 | -0.08% | 1.3천 |
|---|
| 2025.12.16 | ₩35,435 | ₩35,529 | ₩35,422 | ₩35,529 | +0.26% | 1.1천 |
|---|
| 2025.12.15 | ₩35,663 | ₩35,663 | ₩35,604 | ₩35,604 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩35,556 | ₩35,556 | ₩35,355 | ₩35,504 | -0.15% | 4.1천 |
|---|
| 2025.12.11 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,489 | ₩35,627 | ₩35,489 | ₩35,627 | +0.39% | 1.2천 |
|---|
| 2025.12.09 | ₩35,623 | ₩35,658 | ₩35,623 | ₩35,658 | +0.10% | 200 |
|---|
| 2025.12.08 | ₩35,341 | ₩35,355 | ₩35,207 | ₩35,249 | -0.26% | 2.2천 |
|---|
| 2025.12.05 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,516 | ₩35,563 | ₩35,488 | ₩35,488 | -0.08% | 700 |
|---|
| 2025.12.02 | ₩35,905 | ₩35,905 | ₩35,838 | ₩35,873 | -0.09% | 2.5만 |
|---|
| 2025.12.01 | ₩36,173 | ₩36,280 | ₩36,162 | ₩36,162 | -0.03% | 1.7천 |
|---|
| 2025.11.28 | ₩36,321 | ₩36,361 | ₩36,308 | ₩36,359 | +0.11% | 1.2천 |
|---|
| 2025.11.26 | ₩36,388 | ₩36,549 | ₩36,341 | ₩36,498 | +0.30% | 4.4천 |
|---|
| 2025.11.25 | ₩36,227 | ₩36,361 | ₩36,227 | ₩36,361 | +0.37% | 7.6천 |
|---|
| 2025.11.24 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,771 | ₩35,878 | ₩35,650 | ₩35,706 | -0.18% | 2.6만 |
|---|
| 2025.11.20 | ₩36,616 | ₩36,616 | ₩36,335 | ₩36,335 | -0.77% | 200 |
|---|
| 2025.11.19 | ₩36,683 | ₩36,696 | ₩36,602 | ₩36,669 | -0.04% | 4.8천 |
|---|
| 2025.11.18 | ₩36,321 | ₩36,408 | ₩36,321 | ₩36,380 | +0.16% | 800 |
|---|
| 2025.11.17 | ₩36,602 | ₩36,602 | ₩36,396 | ₩36,396 | -0.56% | 800 |
|---|
| 2025.11.14 | ₩36,441 | ₩36,602 | ₩36,413 | ₩36,422 | -0.05% | 8.5천 |
|---|
| 2025.11.13 | ₩36,495 | ₩36,575 | ₩36,420 | ₩36,420 | -0.21% | 6.2천 |
|---|
| 2025.11.12 | ₩36,857 | ₩36,857 | ₩36,845 | ₩36,845 | -0.03% | 100 |
|---|
| 2025.11.11 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,374 | ₩36,625 | ₩36,374 | ₩36,625 | +0.69% | 1.4천 |
|---|
| 2025.11.07 | ₩36,106 | ₩36,156 | ₩36,106 | ₩36,156 | +0.14% | 700 |
|---|
| 2025.11.06 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,602 | ₩36,644 | ₩36,602 | ₩36,644 | +0.11% | 400 |
|---|
| 2025.11.03 | ₩36,884 | ₩36,884 | ₩36,736 | ₩36,785 | -0.27% | 1.2천 |
|---|
| 2025.10.31 | ₩36,681 | ₩36,718 | ₩36,681 | ₩36,718 | +0.10% | 600 |
|---|
| 2025.10.30 | ₩37,045 | ₩37,085 | ₩36,964 | ₩36,964 | -0.22% | 1.3천 |
|---|
| 2025.10.29 | ₩36,750 | ₩38,091 | ₩34,885 | ₩37,088 | +0.92% | 8천 |
|---|
| 2025.10.28 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,179 | ₩37,251 | ₩37,139 | ₩37,251 | +0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩37,152 | ₩37,152 | ₩37,058 | ₩37,072 | -0.22% | 3.7천 |
|---|
| 2025.10.23 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,823 | ₩37,985 | ₩37,823 | ₩37,856 | +0.09% | 2.3천 |
|---|
| 2025.10.21 | ₩37,393 | ₩37,393 | ₩37,278 | ₩37,278 | -0.31% | 1.3천 |
|---|
| 2025.10.20 | ₩37,474 | ₩37,701 | ₩37,474 | ₩37,675 | +0.54% | 900 |
|---|
| 2025.10.17 | ₩37,595 | ₩37,595 | ₩37,552 | ₩37,552 | -0.11% | 600 |
|---|
| 2025.10.16 | ₩37,380 | ₩37,384 | ₩37,380 | ₩37,384 | +0.01% | 1.1천 |
|---|
| 2025.10.15 | ₩36,937 | ₩37,005 | ₩36,932 | ₩36,932 | -0.01% | 400 |
|---|
| 2025.10.14 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,696 | ₩36,723 | ₩36,398 | ₩36,398 | -0.81% | 700 |
|---|