시장 데이터를 불러오는 중
전체 종목
Simplify Tara India Opportunities ETF 과거 주가
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
| 2026.10.08 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 100 |
| 2026.10.07 | ₩33,296 | ₩33,296 | ₩33,296 | ₩33,296 | 0.00% | 100 |
| 2026.10.06 | ₩33,729 | ₩33,729 | ₩33,716 | ₩33,721 | -0.02% | 1.1천 |
| 2026.10.05 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
| 2026.10.02 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
| 2026.10.01 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 200 |
| 2026.09.30 | ₩34,033 | ₩34,033 | ₩34,033 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,033 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,614 | ₩34,623 | ₩34,614 | ₩34,623 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩35,070 | ₩35,116 | ₩35,070 | ₩35,116 | +0.13% | 300 |
|---|
| 2026.09.24 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,298 | ₩35,344 | ₩35,298 | ₩35,344 | +0.13% | 500 |
|---|
| 2026.09.21 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,030 | ₩35,031 | ₩35,030 | ₩35,031 | +0.00% | 500 |
|---|
| 2026.09.16 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,601 | ₩34,601 | ₩34,560 | ₩34,570 | -0.09% | 300 |
|---|
| 2026.09.14 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,647 | ₩35,647 | ₩35,526 | ₩35,558 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩36,170 | ₩36,170 | ₩36,117 | ₩36,117 | -0.14% | 200 |
|---|
| 2026.09.03 | ₩36,223 | ₩36,238 | ₩36,223 | ₩36,238 | +0.04% | 500 |
|---|
| 2026.09.02 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,262 | ₩36,262 | ₩36,199 | ₩36,199 | -0.17% | 100 |
|---|
| 2026.08.31 | ₩36,264 | ₩36,266 | ₩36,264 | ₩36,266 | +0.01% | 1.1천 |
|---|
| 2026.08.28 | ₩36,398 | ₩36,398 | ₩36,197 | ₩36,231 | -0.46% | 1.3천 |
|---|
| 2026.08.27 | ₩36,304 | ₩36,304 | ₩36,237 | ₩36,262 | -0.11% | 6.2천 |
|---|
| 2026.08.26 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,767 | ₩36,767 | ₩36,767 | ₩36,767 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,451 | ₩36,599 | ₩36,380 | ₩36,380 | -0.19% | 1.9천 |
|---|
| 2026.08.19 | ₩36,344 | ₩36,378 | ₩36,344 | ₩36,345 | +0.00% | 700 |
|---|
| 2026.08.18 | ₩36,116 | ₩36,116 | ₩36,053 | ₩36,053 | -0.17% | 1.1천 |
|---|
| 2026.08.17 | ₩36,264 | ₩36,264 | ₩36,144 | ₩36,144 | -0.33% | 200 |
|---|
| 2026.08.14 | ₩36,223 | ₩36,223 | ₩36,218 | ₩36,218 | -0.01% | 300 |
|---|
| 2026.08.13 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,290 | ₩36,320 | ₩35,741 | ₩36,257 | -0.09% | 9.6천 |
|---|
| 2026.08.10 | ₩36,264 | ₩36,264 | ₩36,009 | ₩36,166 | -0.27% | 3.6천 |
|---|
| 2026.08.07 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 500 |
|---|
| 2026.08.06 | ₩36,277 | ₩36,277 | ₩36,273 | ₩36,273 | -0.01% | 700 |
|---|
| 2026.08.05 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,418 | ₩36,453 | ₩36,418 | ₩36,453 | +0.10% | 800 |
|---|
| 2026.08.03 | ₩36,183 | ₩36,210 | ₩36,163 | ₩36,163 | -0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 1.3천 |
|---|
| 2026.07.30 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩35,305 | ₩35,486 | ₩35,210 | ₩35,210 | -0.27% | 3.7천 |
|---|
| 2026.07.28 | ₩35,580 | ₩35,580 | ₩35,547 | ₩35,547 | -0.09% | 400 |
|---|
| 2026.07.27 | ₩35,204 | ₩35,271 | ₩35,030 | ₩35,030 | -0.50% | 3.4만 |
|---|
| 2026.07.24 | ₩34,721 | ₩34,721 | ₩34,601 | ₩34,601 | -0.35% | 600 |
|---|
| 2026.07.23 | ₩34,493 | ₩34,500 | ₩34,367 | ₩34,367 | -0.37% | 1.1천 |
|---|
| 2026.07.22 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩35,057 | ₩35,070 | ₩35,057 | ₩35,069 | +0.03% | 1.8천 |
|---|
| 2026.07.20 | ₩35,003 | ₩35,003 | ₩34,775 | ₩34,882 | -0.34% | 2.2천 |
|---|
| 2026.07.17 | ₩35,016 | ₩35,016 | ₩34,929 | ₩34,929 | -0.25% | 200 |
|---|
| 2026.07.16 | ₩34,876 | ₩34,882 | ₩34,838 | ₩34,838 | -0.11% | 400 |
|---|
| 2026.07.15 | ₩35,124 | ₩35,124 | ₩35,118 | ₩35,118 | -0.02% | 500 |
|---|
| 2026.07.14 | ₩35,097 | ₩35,097 | ₩34,944 | ₩34,944 | -0.44% | 3.3만 |
|---|
| 2026.07.13 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩35,667 | ₩35,667 | ₩35,539 | ₩35,539 | -0.36% | 2.1천 |
|---|
| 2026.07.09 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,447 | ₩35,259 | ₩33,099 | ₩35,259 | +5.42% | 1.2천 |
|---|
| 2026.07.07 | ₩35,083 | ₩35,566 | ₩35,030 | ₩35,443 | +1.02% | 3.5만 |
|---|
| 2026.07.06 | ₩34,976 | ₩35,132 | ₩34,976 | ₩35,132 | +0.44% | 1.1천 |
|---|
| 2026.07.02 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,775 | ₩34,842 | ₩34,735 | ₩34,763 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩34,641 | ₩34,752 | ₩34,641 | ₩34,752 | +0.32% | 3.3천 |
|---|
| 2026.06.29 | ₩34,493 | ₩34,493 | ₩34,450 | ₩34,450 | -0.12% | 9.2천 |
|---|
| 2026.06.26 | ₩34,681 | ₩34,703 | ₩34,681 | ₩34,703 | +0.06% | 1.2천 |
|---|
| 2026.06.25 | ₩34,654 | ₩34,654 | ₩34,649 | ₩34,649 | -0.02% | 900 |
|---|
| 2026.06.24 | ₩34,802 | ₩34,802 | ₩34,721 | ₩34,728 | -0.21% | 200 |
|---|
| 2026.06.23 | ₩34,668 | ₩34,668 | ₩34,598 | ₩34,598 | -0.20% | 2.7천 |
|---|
| 2026.06.22 | ₩35,043 | ₩35,110 | ₩35,043 | ₩35,104 | +0.17% | 3.8천 |
|---|
| 2026.06.18 | ₩34,842 | ₩34,842 | ₩34,800 | ₩34,800 | -0.12% | 200 |
|---|
| 2026.06.17 | ₩34,627 | ₩34,735 | ₩34,263 | ₩34,263 | -1.05% | 3.6천 |
|---|
| 2026.06.16 | ₩34,601 | ₩34,601 | ₩34,504 | ₩34,504 | -0.28% | 100 |
|---|
| 2026.06.15 | ₩34,587 | ₩34,587 | ₩34,558 | ₩34,558 | -0.09% | 700 |
|---|
| 2026.06.12 | ₩33,796 | ₩33,850 | ₩33,796 | ₩33,801 | +0.02% | 800 |
|---|
| 2026.06.11 | ₩32,964 | ₩33,415 | ₩32,964 | ₩33,415 | +1.37% | 800 |
|---|
| 2026.06.10 | ₩33,313 | ₩33,313 | ₩33,124 | ₩33,124 | -0.57% | 700 |
|---|
| 2026.06.09 | ₩33,501 | ₩33,514 | ₩33,340 | ₩33,369 | -0.39% | 1.6천 |
|---|
| 2026.06.08 | ₩33,300 | ₩33,367 | ₩33,196 | ₩33,196 | -0.31% | 1.1천 |
|---|
| 2026.06.05 | ₩33,581 | ₩33,581 | ₩33,268 | ₩33,268 | -0.93% | 800 |
|---|
| 2026.06.04 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,246 | ₩33,246 | ₩33,099 | ₩33,112 | -0.40% | 500 |
|---|
| 2026.06.02 | ₩33,548 | ₩33,548 | ₩33,461 | ₩33,477 | -0.21% | 400 |
|---|
| 2026.06.01 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,024 | ₩34,064 | ₩34,024 | ₩34,036 | +0.04% | 400 |
|---|
| 2026.05.28 | ₩33,635 | ₩33,925 | ₩33,635 | ₩33,925 | +0.86% | 1.9천 |
|---|
| 2026.05.27 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,054 | ₩33,054 | ₩33,054 | ₩33,054 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,602 | ₩32,991 | ₩32,535 | ₩32,960 | +1.10% | 3.7천 |
|---|
| 2026.05.19 | ₩32,468 | ₩32,515 | ₩32,468 | ₩32,488 | +0.06% | 900 |
|---|
| 2026.05.18 | ₩32,716 | ₩32,716 | ₩32,716 | ₩32,716 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩33,032 | ₩33,089 | ₩33,032 | ₩33,089 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩33,294 | ₩33,294 | ₩33,294 | ₩33,294 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,871 | ₩33,056 | ₩32,857 | ₩33,056 | +0.56% | 800 |
|---|
| 2026.05.12 | ₩32,857 | ₩32,952 | ₩32,857 | ₩32,952 | +0.29% | 300 |
|---|
| 2026.05.11 | ₩33,702 | ₩33,702 | ₩33,690 | ₩33,690 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩34,554 | ₩34,570 | ₩34,547 | ₩34,570 | +0.05% | 600 |
|---|
| 2026.05.07 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,265 | ₩34,322 | ₩34,265 | ₩34,322 | +0.16% | 100 |
|---|
| 2026.05.05 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,528 | ₩33,528 | ₩33,475 | ₩33,475 | -0.16% | 200 |
|---|
| 2026.04.30 | ₩33,581 | ₩33,717 | ₩33,581 | ₩33,717 | +0.40% | 700 |
|---|
| 2026.04.29 | ₩33,488 | ₩33,555 | ₩33,400 | ₩33,400 | -0.26% | 500 |
|---|
| 2026.04.28 | ₩33,447 | ₩33,548 | ₩33,447 | ₩33,540 | +0.28% | 2.9천 |
|---|
| 2026.04.27 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,945 | ₩33,945 | ₩33,917 | ₩33,925 | -0.06% | 300 |
|---|
| 2026.04.22 | ₩34,373 | ₩34,373 | ₩34,292 | ₩34,295 | -0.23% | 500 |
|---|
| 2026.04.21 | ₩34,480 | ₩34,480 | ₩34,154 | ₩34,154 | -0.95% | 100 |
|---|
| 2026.04.20 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,863 | ₩34,037 | ₩33,863 | ₩33,935 | +0.21% | 200 |
|---|
| 2026.04.15 | ₩33,716 | ₩33,876 | ₩33,716 | ₩33,876 | +0.48% | 3.7천 |
|---|
| 2026.04.14 | ₩33,957 | ₩33,957 | ₩33,796 | ₩33,941 | -0.05% | 900 |
|---|
| 2026.04.13 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,648 | ₩33,685 | ₩33,648 | ₩33,685 | +0.11% | 100 |
|---|
| 2026.04.09 | ₩33,260 | ₩33,514 | ₩33,260 | ₩33,329 | +0.21% | 600 |
|---|
| 2026.04.08 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩31,650 | ₩31,932 | ₩31,650 | ₩31,932 | +0.89% | 300 |
|---|
| 2026.04.06 | ₩31,945 | ₩31,945 | ₩31,865 | ₩31,894 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩31,371 | ₩31,371 | ₩31,371 | ₩31,371 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,462 | ₩31,677 | ₩31,462 | ₩31,563 | +0.32% | 2.4천 |
|---|
| 2026.03.31 | ₩31,100 | ₩31,701 | ₩31,100 | ₩31,701 | +1.93% | 1.3천 |
|---|
| 2026.03.30 | ₩30,819 | ₩30,819 | ₩30,436 | ₩30,436 | -1.24% | 1.3만 |
|---|
| 2026.03.27 | ₩30,973 | ₩31,000 | ₩30,846 | ₩30,846 | -0.41% | 7천 |
|---|
| 2026.03.26 | ₩31,898 | ₩31,979 | ₩31,529 | ₩31,529 | -1.16% | 1.1천 |
|---|
| 2026.03.25 | ₩32,281 | ₩32,281 | ₩32,234 | ₩32,234 | -0.15% | 200 |
|---|
| 2026.03.24 | ₩31,503 | ₩31,503 | ₩31,167 | ₩31,267 | -0.75% | 1.2만 |
|---|
| 2026.03.23 | ₩32,053 | ₩32,415 | ₩31,972 | ₩32,073 | +0.06% | 4.4천 |
|---|
| 2026.03.20 | ₩32,053 | ₩32,053 | ₩31,248 | ₩31,248 | -2.51% | 6.6천 |
|---|
| 2026.03.19 | ₩32,053 | ₩32,112 | ₩32,053 | ₩32,112 | +0.18% | 800 |
|---|
| 2026.03.18 | ₩32,710 | ₩32,710 | ₩32,323 | ₩32,323 | -1.18% | 1.3천 |
|---|
| 2026.03.17 | ₩32,790 | ₩32,817 | ₩32,751 | ₩32,751 | -0.12% | 2천 |
|---|
| 2026.03.16 | ₩32,594 | ₩32,594 | ₩32,594 | ₩32,594 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩32,428 | ₩32,428 | ₩32,167 | ₩32,167 | -0.81% | 2.5천 |
|---|
| 2026.03.12 | ₩32,871 | ₩32,871 | ₩32,632 | ₩32,632 | -0.73% | 1.6천 |
|---|
| 2026.03.11 | ₩33,380 | ₩33,380 | ₩33,226 | ₩33,233 | -0.44% | 600 |
|---|
| 2026.03.10 | ₩33,917 | ₩33,970 | ₩33,702 | ₩33,709 | -0.61% | 4.3천 |
|---|
| 2026.03.09 | ₩33,581 | ₩33,677 | ₩33,581 | ₩33,677 | +0.28% | 400 |
|---|
| 2026.03.06 | ₩33,702 | ₩33,741 | ₩33,622 | ₩33,655 | -0.14% | 2.8천 |
|---|
| 2026.03.05 | ₩33,997 | ₩33,997 | ₩33,953 | ₩33,953 | -0.13% | 300 |
|---|
| 2026.03.04 | ₩34,070 | ₩34,118 | ₩34,070 | ₩34,074 | +0.01% | 1.1천 |
|---|
| 2026.03.03 | ₩33,308 | ₩33,859 | ₩33,166 | ₩33,859 | +1.65% | 1.2천 |
|---|
| 2026.03.02 | ₩34,440 | ₩34,560 | ₩34,373 | ₩34,412 | -0.08% | 2.7천 |
|---|
| 2026.02.27 | ₩35,137 | ₩35,243 | ₩35,137 | ₩35,243 | +0.30% | 2.4천 |
|---|
| 2026.02.26 | ₩35,526 | ₩35,620 | ₩35,526 | ₩35,538 | +0.03% | 800 |
|---|
| 2026.02.25 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,821 | ₩35,821 | ₩35,663 | ₩35,663 | -0.44% | 500 |
|---|
| 2026.02.23 | ₩35,747 | ₩35,747 | ₩35,734 | ₩35,734 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,606 | ₩35,606 | ₩35,566 | ₩35,568 | -0.11% | 700 |
|---|
| 2026.02.18 | ₩36,119 | ₩36,143 | ₩36,119 | ₩36,138 | +0.05% | 900 |
|---|
| 2026.02.17 | ₩35,915 | ₩36,183 | ₩35,908 | ₩36,183 | +0.75% | 900 |
|---|
| 2026.02.13 | ₩35,982 | ₩36,049 | ₩35,982 | ₩35,999 | +0.05% | 400 |
|---|
| 2026.02.12 | ₩36,304 | ₩36,532 | ₩36,277 | ₩36,285 | -0.05% | 5.9천 |
|---|
| 2026.02.11 | ₩36,270 | ₩36,492 | ₩36,264 | ₩36,384 | +0.31% | 2.4천 |
|---|
| 2026.02.10 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,969 | ₩35,982 | ₩35,955 | ₩35,955 | -0.04% | 500 |
|---|
| 2026.02.06 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,660 | ₩35,714 | ₩35,557 | ₩35,557 | -0.29% | 500 |
|---|
| 2026.02.04 | ₩35,714 | ₩35,902 | ₩35,660 | ₩35,847 | +0.37% | 3.3천 |
|---|
| 2026.02.03 | ₩35,714 | ₩35,714 | ₩35,674 | ₩35,674 | -0.11% | 300 |
|---|
| 2026.02.02 | ₩34,654 | ₩35,955 | ₩34,601 | ₩35,904 | +3.61% | 4.4천 |
|---|
| 2026.01.30 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,232 | ₩34,393 | ₩34,232 | ₩34,393 | +0.47% | 700 |
|---|
| 2026.01.28 | ₩34,145 | ₩34,393 | ₩34,145 | ₩34,393 | +0.73% | 1.3만 |
|---|
| 2026.01.27 | ₩34,306 | ₩34,413 | ₩34,292 | ₩34,395 | +0.26% | 3.6천 |
|---|
| 2026.01.26 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩34,373 | ₩34,373 | ₩34,359 | ₩34,359 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,534 | ₩34,842 | ₩34,534 | ₩34,774 | +0.70% | 1.9만 |
|---|
| 2026.01.20 | ₩34,681 | ₩34,681 | ₩34,627 | ₩34,644 | -0.11% | 2.5천 |
|---|
| 2026.01.16 | ₩35,472 | ₩35,570 | ₩35,425 | ₩35,570 | +0.28% | 1.3천 |
|---|
| 2026.01.15 | ₩35,942 | ₩35,963 | ₩35,942 | ₩35,963 | +0.06% | 100 |
|---|
| 2026.01.14 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,888 | ₩35,942 | ₩35,794 | ₩35,794 | -0.26% | 1.8천 |
|---|
| 2026.01.12 | ₩35,794 | ₩35,942 | ₩35,767 | ₩35,906 | +0.31% | 1.4천 |
|---|
| 2026.01.09 | ₩35,969 | ₩35,975 | ₩35,928 | ₩35,975 | +0.02% | 1.7천 |
|---|
| 2026.01.08 | ₩36,418 | ₩36,459 | ₩36,418 | ₩36,459 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩36,760 | ₩36,813 | ₩36,760 | ₩36,760 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩36,573 | ₩36,626 | ₩36,505 | ₩36,572 | -0.00% | 2천 |
|---|
| 2026.01.05 | ₩36,384 | ₩36,553 | ₩36,384 | ₩36,553 | +0.46% | 4.1천 |
|---|
| 2026.01.02 | ₩36,441 | ₩36,518 | ₩36,441 | ₩36,517 | +0.21% | 500 |
|---|
| 2025.12.31 | ₩36,317 | ₩36,494 | ₩36,317 | ₩36,494 | +0.49% | 200 |
|---|
| 2025.12.30 | ₩36,103 | ₩36,116 | ₩35,995 | ₩36,093 | -0.03% | 3.5천 |
|---|
| 2025.12.29 | ₩36,062 | ₩36,070 | ₩35,987 | ₩36,070 | +0.02% | 600 |
|---|
| 2025.12.26 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,223 | ₩36,465 | ₩36,223 | ₩36,465 | +0.67% | 300 |
|---|
| 2025.12.22 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,116 | ₩36,277 | ₩36,062 | ₩36,277 | +0.45% | 1.5천 |
|---|
| 2025.12.18 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,405 | ₩35,419 | ₩35,365 | ₩35,377 | -0.08% | 1.3천 |
|---|
| 2025.12.16 | ₩35,432 | ₩35,526 | ₩35,419 | ₩35,526 | +0.26% | 1.1천 |
|---|
| 2025.12.15 | ₩35,660 | ₩35,660 | ₩35,601 | ₩35,601 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩35,553 | ₩35,553 | ₩35,352 | ₩35,501 | -0.15% | 4.1천 |
|---|
| 2025.12.11 | ₩35,734 | ₩35,734 | ₩35,734 | ₩35,734 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,486 | ₩35,624 | ₩35,486 | ₩35,624 | +0.39% | 1.2천 |
|---|
| 2025.12.09 | ₩35,620 | ₩35,655 | ₩35,620 | ₩35,655 | +0.10% | 200 |
|---|
| 2025.12.08 | ₩35,338 | ₩35,352 | ₩35,204 | ₩35,246 | -0.26% | 2.2천 |
|---|
| 2025.12.05 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,513 | ₩35,560 | ₩35,484 | ₩35,484 | -0.08% | 700 |
|---|
| 2025.12.02 | ₩35,902 | ₩35,902 | ₩35,834 | ₩35,869 | -0.09% | 2.5만 |
|---|
| 2025.12.01 | ₩36,170 | ₩36,277 | ₩36,159 | ₩36,159 | -0.03% | 1.7천 |
|---|
| 2025.11.28 | ₩36,317 | ₩36,357 | ₩36,305 | ₩36,356 | +0.11% | 1.2천 |
|---|
| 2025.11.26 | ₩36,384 | ₩36,545 | ₩36,337 | ₩36,494 | +0.30% | 4.4천 |
|---|
| 2025.11.25 | ₩36,223 | ₩36,357 | ₩36,223 | ₩36,357 | +0.37% | 7.6천 |
|---|
| 2025.11.24 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,767 | ₩35,875 | ₩35,647 | ₩35,703 | -0.18% | 2.6만 |
|---|
| 2025.11.20 | ₩36,612 | ₩36,612 | ₩36,332 | ₩36,332 | -0.77% | 200 |
|---|
| 2025.11.19 | ₩36,679 | ₩36,693 | ₩36,599 | ₩36,666 | -0.04% | 4.8천 |
|---|
| 2025.11.18 | ₩36,317 | ₩36,404 | ₩36,317 | ₩36,376 | +0.16% | 800 |
|---|
| 2025.11.17 | ₩36,599 | ₩36,599 | ₩36,392 | ₩36,392 | -0.56% | 800 |
|---|
| 2025.11.14 | ₩36,438 | ₩36,599 | ₩36,410 | ₩36,419 | -0.05% | 8.5천 |
|---|
| 2025.11.13 | ₩36,492 | ₩36,572 | ₩36,417 | ₩36,417 | -0.21% | 6.2천 |
|---|
| 2025.11.12 | ₩36,854 | ₩36,854 | ₩36,842 | ₩36,842 | -0.03% | 100 |
|---|
| 2025.11.11 | ₩37,115 | ₩37,115 | ₩37,115 | ₩37,115 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,371 | ₩36,622 | ₩36,371 | ₩36,622 | +0.69% | 1.4천 |
|---|
| 2025.11.07 | ₩36,103 | ₩36,152 | ₩36,103 | ₩36,152 | +0.14% | 700 |
|---|
| 2025.11.06 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩36,872 | ₩36,872 | ₩36,872 | ₩36,872 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,599 | ₩36,640 | ₩36,599 | ₩36,640 | +0.11% | 400 |
|---|
| 2025.11.03 | ₩36,881 | ₩36,881 | ₩36,733 | ₩36,781 | -0.27% | 1.2천 |
|---|
| 2025.10.31 | ₩36,678 | ₩36,714 | ₩36,678 | ₩36,714 | +0.10% | 600 |
|---|
| 2025.10.30 | ₩37,041 | ₩37,082 | ₩36,961 | ₩36,961 | -0.22% | 1.3천 |
|---|
| 2025.10.29 | ₩36,746 | ₩38,088 | ₩34,882 | ₩37,084 | +0.92% | 8천 |
|---|
| 2025.10.28 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,176 | ₩37,248 | ₩37,135 | ₩37,248 | +0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩37,149 | ₩37,149 | ₩37,055 | ₩37,068 | -0.22% | 3.7천 |
|---|
| 2025.10.23 | ₩37,323 | ₩37,323 | ₩37,323 | ₩37,323 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,819 | ₩37,982 | ₩37,819 | ₩37,853 | +0.09% | 2.3천 |
|---|
| 2025.10.21 | ₩37,390 | ₩37,390 | ₩37,275 | ₩37,275 | -0.31% | 1.3천 |
|---|
| 2025.10.20 | ₩37,471 | ₩37,697 | ₩37,471 | ₩37,672 | +0.54% | 900 |
|---|
| 2025.10.17 | ₩37,591 | ₩37,591 | ₩37,548 | ₩37,548 | -0.11% | 600 |
|---|
| 2025.10.16 | ₩37,377 | ₩37,381 | ₩37,377 | ₩37,381 | +0.01% | 1.1천 |
|---|
| 2025.10.15 | ₩36,934 | ₩37,001 | ₩36,929 | ₩36,929 | -0.01% | 400 |
|---|
| 2025.10.14 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,693 | ₩36,720 | ₩36,395 | ₩36,395 | -0.81% | 700 |
|---|