시장 데이터를 불러오는 중
전체 종목
Simplify Tara India Opportunities ETF 과거 주가
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
| 2026.10.08 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
| 2026.10.07 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 100 |
| 2026.10.06 | ₩33,726 | ₩33,726 | ₩33,712 | ₩33,718 | -0.02% | 1.1천 |
| 2026.10.05 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
| 2026.10.02 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
| 2026.10.01 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 200 |
| 2026.09.30 | ₩34,030 | ₩34,030 | ₩34,030 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,030 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,611 | ₩34,620 | ₩34,611 | ₩34,620 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩35,067 | ₩35,112 | ₩35,067 | ₩35,112 | +0.13% | 300 |
|---|
| 2026.09.24 | ₩34,911 | ₩34,911 | ₩34,911 | ₩34,911 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,295 | ₩35,340 | ₩35,295 | ₩35,340 | +0.13% | 500 |
|---|
| 2026.09.21 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,026 | ₩35,028 | ₩35,026 | ₩35,028 | +0.00% | 500 |
|---|
| 2026.09.16 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,597 | ₩34,597 | ₩34,557 | ₩34,566 | -0.09% | 300 |
|---|
| 2026.09.14 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,643 | ₩35,643 | ₩35,523 | ₩35,555 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩36,166 | ₩36,166 | ₩36,114 | ₩36,114 | -0.14% | 200 |
|---|
| 2026.09.03 | ₩36,220 | ₩36,235 | ₩36,220 | ₩36,235 | +0.04% | 500 |
|---|
| 2026.09.02 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,259 | ₩36,259 | ₩36,196 | ₩36,196 | -0.17% | 100 |
|---|
| 2026.08.31 | ₩36,260 | ₩36,263 | ₩36,260 | ₩36,263 | +0.01% | 1.1천 |
|---|
| 2026.08.28 | ₩36,394 | ₩36,394 | ₩36,193 | ₩36,228 | -0.46% | 1.3천 |
|---|
| 2026.08.27 | ₩36,300 | ₩36,300 | ₩36,233 | ₩36,259 | -0.11% | 6.2천 |
|---|
| 2026.08.26 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,448 | ₩36,595 | ₩36,377 | ₩36,377 | -0.19% | 1.9천 |
|---|
| 2026.08.19 | ₩36,341 | ₩36,374 | ₩36,341 | ₩36,342 | +0.00% | 700 |
|---|
| 2026.08.18 | ₩36,113 | ₩36,113 | ₩36,050 | ₩36,050 | -0.17% | 1.1천 |
|---|
| 2026.08.17 | ₩36,260 | ₩36,260 | ₩36,141 | ₩36,141 | -0.33% | 200 |
|---|
| 2026.08.14 | ₩36,220 | ₩36,220 | ₩36,215 | ₩36,215 | -0.01% | 300 |
|---|
| 2026.08.13 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,287 | ₩36,316 | ₩35,737 | ₩36,253 | -0.09% | 9.6천 |
|---|
| 2026.08.10 | ₩36,260 | ₩36,260 | ₩36,005 | ₩36,162 | -0.27% | 3.6천 |
|---|
| 2026.08.07 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 500 |
|---|
| 2026.08.06 | ₩36,274 | ₩36,274 | ₩36,269 | ₩36,269 | -0.01% | 700 |
|---|
| 2026.08.05 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,414 | ₩36,449 | ₩36,414 | ₩36,449 | +0.10% | 800 |
|---|
| 2026.08.03 | ₩36,180 | ₩36,206 | ₩36,160 | ₩36,160 | -0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 1.3천 |
|---|
| 2026.07.30 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩35,301 | ₩35,482 | ₩35,206 | ₩35,206 | -0.27% | 3.7천 |
|---|
| 2026.07.28 | ₩35,576 | ₩35,576 | ₩35,544 | ₩35,544 | -0.09% | 400 |
|---|
| 2026.07.27 | ₩35,201 | ₩35,268 | ₩35,026 | ₩35,026 | -0.50% | 3.4만 |
|---|
| 2026.07.24 | ₩34,718 | ₩34,718 | ₩34,597 | ₩34,597 | -0.35% | 600 |
|---|
| 2026.07.23 | ₩34,490 | ₩34,497 | ₩34,364 | ₩34,364 | -0.37% | 1.1천 |
|---|
| 2026.07.22 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩35,053 | ₩35,067 | ₩35,053 | ₩35,065 | +0.03% | 1.8천 |
|---|
| 2026.07.20 | ₩35,000 | ₩35,000 | ₩34,772 | ₩34,879 | -0.34% | 2.2천 |
|---|
| 2026.07.17 | ₩35,013 | ₩35,013 | ₩34,926 | ₩34,926 | -0.25% | 200 |
|---|
| 2026.07.16 | ₩34,872 | ₩34,879 | ₩34,835 | ₩34,835 | -0.11% | 400 |
|---|
| 2026.07.15 | ₩35,120 | ₩35,120 | ₩35,115 | ₩35,115 | -0.02% | 500 |
|---|
| 2026.07.14 | ₩35,093 | ₩35,093 | ₩34,941 | ₩34,941 | -0.44% | 3.3만 |
|---|
| 2026.07.13 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩35,663 | ₩35,663 | ₩35,536 | ₩35,536 | -0.36% | 2.1천 |
|---|
| 2026.07.09 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,444 | ₩35,256 | ₩33,095 | ₩35,256 | +5.42% | 1.2천 |
|---|
| 2026.07.07 | ₩35,080 | ₩35,563 | ₩35,026 | ₩35,439 | +1.02% | 3.5만 |
|---|
| 2026.07.06 | ₩34,973 | ₩35,128 | ₩34,973 | ₩35,128 | +0.44% | 1.1천 |
|---|
| 2026.07.02 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,772 | ₩34,839 | ₩34,731 | ₩34,760 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩34,638 | ₩34,749 | ₩34,638 | ₩34,749 | +0.32% | 3.3천 |
|---|
| 2026.06.29 | ₩34,490 | ₩34,490 | ₩34,447 | ₩34,447 | -0.12% | 9.2천 |
|---|
| 2026.06.26 | ₩34,678 | ₩34,699 | ₩34,678 | ₩34,699 | +0.06% | 1.2천 |
|---|
| 2026.06.25 | ₩34,651 | ₩34,651 | ₩34,646 | ₩34,646 | -0.02% | 900 |
|---|
| 2026.06.24 | ₩34,798 | ₩34,798 | ₩34,718 | ₩34,725 | -0.21% | 200 |
|---|
| 2026.06.23 | ₩34,664 | ₩34,664 | ₩34,595 | ₩34,595 | -0.20% | 2.7천 |
|---|
| 2026.06.22 | ₩35,040 | ₩35,107 | ₩35,040 | ₩35,100 | +0.17% | 3.8천 |
|---|
| 2026.06.18 | ₩34,839 | ₩34,839 | ₩34,797 | ₩34,797 | -0.12% | 200 |
|---|
| 2026.06.17 | ₩34,624 | ₩34,731 | ₩34,259 | ₩34,259 | -1.05% | 3.6천 |
|---|
| 2026.06.16 | ₩34,597 | ₩34,597 | ₩34,501 | ₩34,501 | -0.28% | 100 |
|---|
| 2026.06.15 | ₩34,584 | ₩34,584 | ₩34,554 | ₩34,554 | -0.09% | 700 |
|---|
| 2026.06.12 | ₩33,793 | ₩33,846 | ₩33,793 | ₩33,798 | +0.02% | 800 |
|---|
| 2026.06.11 | ₩32,961 | ₩33,412 | ₩32,961 | ₩33,412 | +1.37% | 800 |
|---|
| 2026.06.10 | ₩33,310 | ₩33,310 | ₩33,121 | ₩33,121 | -0.57% | 700 |
|---|
| 2026.06.09 | ₩33,498 | ₩33,511 | ₩33,337 | ₩33,366 | -0.39% | 1.6천 |
|---|
| 2026.06.08 | ₩33,297 | ₩33,364 | ₩33,193 | ₩33,193 | -0.31% | 1.1천 |
|---|
| 2026.06.05 | ₩33,578 | ₩33,578 | ₩33,264 | ₩33,264 | -0.93% | 800 |
|---|
| 2026.06.04 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,243 | ₩33,243 | ₩33,095 | ₩33,109 | -0.40% | 500 |
|---|
| 2026.06.02 | ₩33,545 | ₩33,545 | ₩33,457 | ₩33,474 | -0.21% | 400 |
|---|
| 2026.06.01 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,021 | ₩34,061 | ₩34,021 | ₩34,033 | +0.04% | 400 |
|---|
| 2026.05.28 | ₩33,632 | ₩33,921 | ₩33,632 | ₩33,921 | +0.86% | 1.9천 |
|---|
| 2026.05.27 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,051 | ₩33,051 | ₩33,051 | ₩33,051 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,599 | ₩32,988 | ₩32,532 | ₩32,957 | +1.10% | 3.7천 |
|---|
| 2026.05.19 | ₩32,465 | ₩32,512 | ₩32,465 | ₩32,485 | +0.06% | 900 |
|---|
| 2026.05.18 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩33,028 | ₩33,086 | ₩33,028 | ₩33,086 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,867 | ₩33,052 | ₩32,854 | ₩33,052 | +0.56% | 800 |
|---|
| 2026.05.12 | ₩32,854 | ₩32,949 | ₩32,854 | ₩32,949 | +0.29% | 300 |
|---|
| 2026.05.11 | ₩33,699 | ₩33,699 | ₩33,687 | ₩33,687 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩34,550 | ₩34,566 | ₩34,544 | ₩34,566 | +0.05% | 600 |
|---|
| 2026.05.07 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,262 | ₩34,318 | ₩34,262 | ₩34,318 | +0.16% | 100 |
|---|
| 2026.05.05 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,525 | ₩33,525 | ₩33,472 | ₩33,472 | -0.16% | 200 |
|---|
| 2026.04.30 | ₩33,578 | ₩33,714 | ₩33,578 | ₩33,714 | +0.40% | 700 |
|---|
| 2026.04.29 | ₩33,484 | ₩33,551 | ₩33,397 | ₩33,397 | -0.26% | 500 |
|---|
| 2026.04.28 | ₩33,444 | ₩33,545 | ₩33,444 | ₩33,537 | +0.28% | 2.9천 |
|---|
| 2026.04.27 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,942 | ₩33,942 | ₩33,913 | ₩33,921 | -0.06% | 300 |
|---|
| 2026.04.22 | ₩34,369 | ₩34,369 | ₩34,289 | ₩34,292 | -0.23% | 500 |
|---|
| 2026.04.21 | ₩34,477 | ₩34,477 | ₩34,151 | ₩34,151 | -0.95% | 100 |
|---|
| 2026.04.20 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,860 | ₩34,034 | ₩33,860 | ₩33,932 | +0.21% | 200 |
|---|
| 2026.04.15 | ₩33,712 | ₩33,873 | ₩33,712 | ₩33,873 | +0.48% | 3.7천 |
|---|
| 2026.04.14 | ₩33,954 | ₩33,954 | ₩33,793 | ₩33,938 | -0.05% | 900 |
|---|
| 2026.04.13 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,645 | ₩33,681 | ₩33,645 | ₩33,681 | +0.11% | 100 |
|---|
| 2026.04.09 | ₩33,256 | ₩33,511 | ₩33,256 | ₩33,326 | +0.21% | 600 |
|---|
| 2026.04.08 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩31,647 | ₩31,929 | ₩31,647 | ₩31,929 | +0.89% | 300 |
|---|
| 2026.04.06 | ₩31,942 | ₩31,942 | ₩31,862 | ₩31,891 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,459 | ₩31,674 | ₩31,459 | ₩31,560 | +0.32% | 2.4천 |
|---|
| 2026.03.31 | ₩31,097 | ₩31,698 | ₩31,097 | ₩31,698 | +1.93% | 1.3천 |
|---|
| 2026.03.30 | ₩30,816 | ₩30,816 | ₩30,434 | ₩30,434 | -1.24% | 1.3만 |
|---|
| 2026.03.27 | ₩30,970 | ₩30,997 | ₩30,843 | ₩30,843 | -0.41% | 7천 |
|---|
| 2026.03.26 | ₩31,895 | ₩31,976 | ₩31,526 | ₩31,526 | -1.16% | 1.1천 |
|---|
| 2026.03.25 | ₩32,277 | ₩32,277 | ₩32,230 | ₩32,230 | -0.15% | 200 |
|---|
| 2026.03.24 | ₩31,500 | ₩31,500 | ₩31,164 | ₩31,264 | -0.75% | 1.2만 |
|---|
| 2026.03.23 | ₩32,049 | ₩32,411 | ₩31,969 | ₩32,070 | +0.06% | 4.4천 |
|---|
| 2026.03.20 | ₩32,049 | ₩32,049 | ₩31,245 | ₩31,245 | -2.51% | 6.6천 |
|---|
| 2026.03.19 | ₩32,049 | ₩32,108 | ₩32,049 | ₩32,108 | +0.18% | 800 |
|---|
| 2026.03.18 | ₩32,707 | ₩32,707 | ₩32,320 | ₩32,320 | -1.18% | 1.3천 |
|---|
| 2026.03.17 | ₩32,787 | ₩32,814 | ₩32,748 | ₩32,748 | -0.12% | 2천 |
|---|
| 2026.03.16 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩32,425 | ₩32,425 | ₩32,163 | ₩32,163 | -0.81% | 2.5천 |
|---|
| 2026.03.12 | ₩32,867 | ₩32,867 | ₩32,629 | ₩32,629 | -0.73% | 1.6천 |
|---|
| 2026.03.11 | ₩33,377 | ₩33,377 | ₩33,223 | ₩33,229 | -0.44% | 600 |
|---|
| 2026.03.10 | ₩33,913 | ₩33,967 | ₩33,699 | ₩33,706 | -0.61% | 4.3천 |
|---|
| 2026.03.09 | ₩33,578 | ₩33,673 | ₩33,578 | ₩33,673 | +0.28% | 400 |
|---|
| 2026.03.06 | ₩33,699 | ₩33,738 | ₩33,618 | ₩33,652 | -0.14% | 2.8천 |
|---|
| 2026.03.05 | ₩33,994 | ₩33,994 | ₩33,950 | ₩33,950 | -0.13% | 300 |
|---|
| 2026.03.04 | ₩34,066 | ₩34,115 | ₩34,066 | ₩34,070 | +0.01% | 1.1천 |
|---|
| 2026.03.03 | ₩33,305 | ₩33,856 | ₩33,162 | ₩33,856 | +1.65% | 1.2천 |
|---|
| 2026.03.02 | ₩34,436 | ₩34,557 | ₩34,369 | ₩34,408 | -0.08% | 2.7천 |
|---|
| 2026.02.27 | ₩35,134 | ₩35,240 | ₩35,134 | ₩35,240 | +0.30% | 2.4천 |
|---|
| 2026.02.26 | ₩35,523 | ₩35,616 | ₩35,523 | ₩35,535 | +0.03% | 800 |
|---|
| 2026.02.25 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,818 | ₩35,818 | ₩35,659 | ₩35,659 | -0.44% | 500 |
|---|
| 2026.02.23 | ₩35,744 | ₩35,744 | ₩35,730 | ₩35,730 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,603 | ₩35,603 | ₩35,563 | ₩35,564 | -0.11% | 700 |
|---|
| 2026.02.18 | ₩36,115 | ₩36,139 | ₩36,115 | ₩36,134 | +0.05% | 900 |
|---|
| 2026.02.17 | ₩35,911 | ₩36,180 | ₩35,905 | ₩36,180 | +0.75% | 900 |
|---|
| 2026.02.13 | ₩35,978 | ₩36,046 | ₩35,978 | ₩35,996 | +0.05% | 400 |
|---|
| 2026.02.12 | ₩36,300 | ₩36,528 | ₩36,274 | ₩36,282 | -0.05% | 5.9천 |
|---|
| 2026.02.11 | ₩36,267 | ₩36,488 | ₩36,260 | ₩36,381 | +0.31% | 2.4천 |
|---|
| 2026.02.10 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,965 | ₩35,978 | ₩35,952 | ₩35,952 | -0.04% | 500 |
|---|
| 2026.02.06 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,657 | ₩35,710 | ₩35,553 | ₩35,553 | -0.29% | 500 |
|---|
| 2026.02.04 | ₩35,710 | ₩35,898 | ₩35,657 | ₩35,843 | +0.37% | 3.3천 |
|---|
| 2026.02.03 | ₩35,710 | ₩35,710 | ₩35,670 | ₩35,670 | -0.11% | 300 |
|---|
| 2026.02.02 | ₩34,651 | ₩35,952 | ₩34,597 | ₩35,901 | +3.61% | 4.4천 |
|---|
| 2026.01.30 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,229 | ₩34,389 | ₩34,229 | ₩34,389 | +0.47% | 700 |
|---|
| 2026.01.28 | ₩34,141 | ₩34,389 | ₩34,141 | ₩34,389 | +0.73% | 1.3만 |
|---|
| 2026.01.27 | ₩34,302 | ₩34,410 | ₩34,289 | ₩34,392 | +0.26% | 3.6천 |
|---|
| 2026.01.26 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩34,369 | ₩34,369 | ₩34,356 | ₩34,356 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,530 | ₩34,839 | ₩34,530 | ₩34,770 | +0.70% | 1.9만 |
|---|
| 2026.01.20 | ₩34,678 | ₩34,678 | ₩34,624 | ₩34,640 | -0.11% | 2.5천 |
|---|
| 2026.01.16 | ₩35,469 | ₩35,567 | ₩35,422 | ₩35,567 | +0.28% | 1.3천 |
|---|
| 2026.01.15 | ₩35,938 | ₩35,960 | ₩35,938 | ₩35,960 | +0.06% | 100 |
|---|
| 2026.01.14 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,885 | ₩35,938 | ₩35,791 | ₩35,791 | -0.26% | 1.8천 |
|---|
| 2026.01.12 | ₩35,791 | ₩35,938 | ₩35,764 | ₩35,902 | +0.31% | 1.4천 |
|---|
| 2026.01.09 | ₩35,965 | ₩35,972 | ₩35,925 | ₩35,972 | +0.02% | 1.7천 |
|---|
| 2026.01.08 | ₩36,414 | ₩36,456 | ₩36,414 | ₩36,456 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩36,756 | ₩36,810 | ₩36,756 | ₩36,756 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩36,570 | ₩36,622 | ₩36,501 | ₩36,569 | -0.00% | 2천 |
|---|
| 2026.01.05 | ₩36,381 | ₩36,550 | ₩36,381 | ₩36,550 | +0.46% | 4.1천 |
|---|
| 2026.01.02 | ₩36,437 | ₩36,515 | ₩36,437 | ₩36,514 | +0.21% | 500 |
|---|
| 2025.12.31 | ₩36,314 | ₩36,491 | ₩36,314 | ₩36,491 | +0.49% | 200 |
|---|
| 2025.12.30 | ₩36,099 | ₩36,113 | ₩35,992 | ₩36,090 | -0.03% | 3.5천 |
|---|
| 2025.12.29 | ₩36,059 | ₩36,067 | ₩35,984 | ₩36,067 | +0.02% | 600 |
|---|
| 2025.12.26 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,220 | ₩36,461 | ₩36,220 | ₩36,461 | +0.67% | 300 |
|---|
| 2025.12.22 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,113 | ₩36,274 | ₩36,059 | ₩36,274 | +0.45% | 1.5천 |
|---|
| 2025.12.18 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,402 | ₩35,415 | ₩35,362 | ₩35,374 | -0.08% | 1.3천 |
|---|
| 2025.12.16 | ₩35,429 | ₩35,523 | ₩35,415 | ₩35,523 | +0.26% | 1.1천 |
|---|
| 2025.12.15 | ₩35,657 | ₩35,657 | ₩35,598 | ₩35,598 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩35,549 | ₩35,549 | ₩35,348 | ₩35,497 | -0.15% | 4.1천 |
|---|
| 2025.12.11 | ₩35,730 | ₩35,730 | ₩35,730 | ₩35,730 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,482 | ₩35,620 | ₩35,482 | ₩35,620 | +0.39% | 1.2천 |
|---|
| 2025.12.09 | ₩35,616 | ₩35,651 | ₩35,616 | ₩35,651 | +0.10% | 200 |
|---|
| 2025.12.08 | ₩35,335 | ₩35,348 | ₩35,201 | ₩35,242 | -0.26% | 2.2천 |
|---|
| 2025.12.05 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,509 | ₩35,556 | ₩35,481 | ₩35,481 | -0.08% | 700 |
|---|
| 2025.12.02 | ₩35,898 | ₩35,898 | ₩35,831 | ₩35,866 | -0.09% | 2.5만 |
|---|
| 2025.12.01 | ₩36,166 | ₩36,274 | ₩36,156 | ₩36,156 | -0.03% | 1.7천 |
|---|
| 2025.11.28 | ₩36,314 | ₩36,354 | ₩36,302 | ₩36,353 | +0.11% | 1.2천 |
|---|
| 2025.11.26 | ₩36,381 | ₩36,542 | ₩36,334 | ₩36,491 | +0.30% | 4.4천 |
|---|
| 2025.11.25 | ₩36,220 | ₩36,354 | ₩36,220 | ₩36,354 | +0.37% | 7.6천 |
|---|
| 2025.11.24 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,764 | ₩35,871 | ₩35,643 | ₩35,700 | -0.18% | 2.6만 |
|---|
| 2025.11.20 | ₩36,609 | ₩36,609 | ₩36,328 | ₩36,328 | -0.77% | 200 |
|---|
| 2025.11.19 | ₩36,676 | ₩36,689 | ₩36,595 | ₩36,662 | -0.04% | 4.8천 |
|---|
| 2025.11.18 | ₩36,314 | ₩36,401 | ₩36,314 | ₩36,373 | +0.16% | 800 |
|---|
| 2025.11.17 | ₩36,595 | ₩36,595 | ₩36,389 | ₩36,389 | -0.56% | 800 |
|---|
| 2025.11.14 | ₩36,434 | ₩36,595 | ₩36,406 | ₩36,416 | -0.05% | 8.5천 |
|---|
| 2025.11.13 | ₩36,488 | ₩36,569 | ₩36,413 | ₩36,413 | -0.21% | 6.2천 |
|---|
| 2025.11.12 | ₩36,850 | ₩36,850 | ₩36,838 | ₩36,838 | -0.03% | 100 |
|---|
| 2025.11.11 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,367 | ₩36,618 | ₩36,367 | ₩36,618 | +0.69% | 1.4천 |
|---|
| 2025.11.07 | ₩36,099 | ₩36,149 | ₩36,099 | ₩36,149 | +0.14% | 700 |
|---|
| 2025.11.06 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,595 | ₩36,637 | ₩36,595 | ₩36,637 | +0.11% | 400 |
|---|
| 2025.11.03 | ₩36,877 | ₩36,877 | ₩36,729 | ₩36,778 | -0.27% | 1.2천 |
|---|
| 2025.10.31 | ₩36,674 | ₩36,711 | ₩36,674 | ₩36,711 | +0.10% | 600 |
|---|
| 2025.10.30 | ₩37,038 | ₩37,078 | ₩36,957 | ₩36,957 | -0.22% | 1.3천 |
|---|
| 2025.10.29 | ₩36,743 | ₩38,084 | ₩34,879 | ₩37,081 | +0.92% | 8천 |
|---|
| 2025.10.28 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,172 | ₩37,244 | ₩37,132 | ₩37,244 | +0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩37,145 | ₩37,145 | ₩37,051 | ₩37,065 | -0.22% | 3.7천 |
|---|
| 2025.10.23 | ₩37,319 | ₩37,319 | ₩37,319 | ₩37,319 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,816 | ₩37,978 | ₩37,816 | ₩37,849 | +0.09% | 2.3천 |
|---|
| 2025.10.21 | ₩37,387 | ₩37,387 | ₩37,271 | ₩37,271 | -0.31% | 1.3천 |
|---|
| 2025.10.20 | ₩37,467 | ₩37,694 | ₩37,467 | ₩37,668 | +0.54% | 900 |
|---|
| 2025.10.17 | ₩37,588 | ₩37,588 | ₩37,545 | ₩37,545 | -0.11% | 600 |
|---|
| 2025.10.16 | ₩37,373 | ₩37,377 | ₩37,373 | ₩37,377 | +0.01% | 1.1천 |
|---|
| 2025.10.15 | ₩36,931 | ₩36,998 | ₩36,925 | ₩36,925 | -0.01% | 400 |
|---|
| 2025.10.14 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,689 | ₩36,716 | ₩36,392 | ₩36,392 | -0.81% | 700 |
|---|