시장 데이터를 불러오는 중
전체 종목
Simplify Tara India Opportunities ETF 과거 주가
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 100 |
| 2026.10.08 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 100 |
| 2026.10.07 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 100 |
| 2026.10.06 | ₩33,702 | ₩33,702 | ₩33,688 | ₩33,693 | -0.02% | 1.1천 |
| 2026.10.05 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
| 2026.10.02 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
| 2026.10.01 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 200 |
| 2026.09.30 | ₩34,006 | ₩34,006 | ₩34,006 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,006 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,586 | ₩34,595 | ₩34,586 | ₩34,595 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩35,042 | ₩35,087 | ₩35,042 | ₩35,087 | +0.13% | 300 |
|---|
| 2026.09.24 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,269 | ₩35,315 | ₩35,269 | ₩35,315 | +0.13% | 500 |
|---|
| 2026.09.21 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,001 | ₩35,003 | ₩35,001 | ₩35,003 | +0.00% | 500 |
|---|
| 2026.09.16 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,573 | ₩34,573 | ₩34,532 | ₩34,542 | -0.09% | 300 |
|---|
| 2026.09.14 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,285 | ₩35,285 | ₩35,285 | ₩35,285 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,618 | ₩35,618 | ₩35,497 | ₩35,529 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩36,140 | ₩36,140 | ₩36,088 | ₩36,088 | -0.14% | 200 |
|---|
| 2026.09.03 | ₩36,194 | ₩36,209 | ₩36,194 | ₩36,209 | +0.04% | 500 |
|---|
| 2026.09.02 | ₩36,211 | ₩36,211 | ₩36,211 | ₩36,211 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,233 | ₩36,233 | ₩36,170 | ₩36,170 | -0.17% | 100 |
|---|
| 2026.08.31 | ₩36,234 | ₩36,237 | ₩36,234 | ₩36,237 | +0.01% | 1.1천 |
|---|
| 2026.08.28 | ₩36,368 | ₩36,368 | ₩36,167 | ₩36,202 | -0.46% | 1.3천 |
|---|
| 2026.08.27 | ₩36,274 | ₩36,274 | ₩36,207 | ₩36,233 | -0.11% | 6.2천 |
|---|
| 2026.08.26 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,335 | ₩36,335 | ₩36,335 | ₩36,335 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,422 | ₩36,569 | ₩36,351 | ₩36,351 | -0.19% | 1.9천 |
|---|
| 2026.08.19 | ₩36,315 | ₩36,348 | ₩36,315 | ₩36,316 | +0.00% | 700 |
|---|
| 2026.08.18 | ₩36,087 | ₩36,087 | ₩36,024 | ₩36,024 | -0.17% | 1.1천 |
|---|
| 2026.08.17 | ₩36,234 | ₩36,234 | ₩36,115 | ₩36,115 | -0.33% | 200 |
|---|
| 2026.08.14 | ₩36,194 | ₩36,194 | ₩36,189 | ₩36,189 | -0.01% | 300 |
|---|
| 2026.08.13 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,261 | ₩36,290 | ₩35,712 | ₩36,227 | -0.09% | 9.6천 |
|---|
| 2026.08.10 | ₩36,234 | ₩36,234 | ₩35,980 | ₩36,136 | -0.27% | 3.6천 |
|---|
| 2026.08.07 | ₩36,335 | ₩36,335 | ₩36,335 | ₩36,335 | 0.00% | 500 |
|---|
| 2026.08.06 | ₩36,248 | ₩36,248 | ₩36,244 | ₩36,244 | -0.01% | 700 |
|---|
| 2026.08.05 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,388 | ₩36,423 | ₩36,388 | ₩36,423 | +0.10% | 800 |
|---|
| 2026.08.03 | ₩36,154 | ₩36,181 | ₩36,134 | ₩36,134 | -0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 1.3천 |
|---|
| 2026.07.30 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩35,276 | ₩35,457 | ₩35,181 | ₩35,181 | -0.27% | 3.7천 |
|---|
| 2026.07.28 | ₩35,551 | ₩35,551 | ₩35,519 | ₩35,519 | -0.09% | 400 |
|---|
| 2026.07.27 | ₩35,176 | ₩35,243 | ₩35,001 | ₩35,001 | -0.50% | 3.4만 |
|---|
| 2026.07.24 | ₩34,693 | ₩34,693 | ₩34,573 | ₩34,573 | -0.35% | 600 |
|---|
| 2026.07.23 | ₩34,465 | ₩34,472 | ₩34,339 | ₩34,339 | -0.37% | 1.1천 |
|---|
| 2026.07.22 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩35,028 | ₩35,042 | ₩35,028 | ₩35,040 | +0.03% | 1.8천 |
|---|
| 2026.07.20 | ₩34,975 | ₩34,975 | ₩34,747 | ₩34,854 | -0.34% | 2.2천 |
|---|
| 2026.07.17 | ₩34,988 | ₩34,988 | ₩34,901 | ₩34,901 | -0.25% | 200 |
|---|
| 2026.07.16 | ₩34,847 | ₩34,854 | ₩34,810 | ₩34,810 | -0.11% | 400 |
|---|
| 2026.07.15 | ₩35,095 | ₩35,095 | ₩35,090 | ₩35,090 | -0.02% | 500 |
|---|
| 2026.07.14 | ₩35,068 | ₩35,068 | ₩34,916 | ₩34,916 | -0.44% | 3.3만 |
|---|
| 2026.07.13 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩35,638 | ₩35,638 | ₩35,511 | ₩35,511 | -0.36% | 2.1천 |
|---|
| 2026.07.09 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,420 | ₩35,230 | ₩33,072 | ₩35,230 | +5.42% | 1.2천 |
|---|
| 2026.07.07 | ₩35,055 | ₩35,537 | ₩35,001 | ₩35,414 | +1.02% | 3.5만 |
|---|
| 2026.07.06 | ₩34,948 | ₩35,103 | ₩34,948 | ₩35,103 | +0.44% | 1.1천 |
|---|
| 2026.07.02 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,747 | ₩34,814 | ₩34,707 | ₩34,735 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩34,613 | ₩34,724 | ₩34,613 | ₩34,724 | +0.32% | 3.3천 |
|---|
| 2026.06.29 | ₩34,465 | ₩34,465 | ₩34,422 | ₩34,422 | -0.12% | 9.2천 |
|---|
| 2026.06.26 | ₩34,653 | ₩34,674 | ₩34,653 | ₩34,674 | +0.06% | 1.2천 |
|---|
| 2026.06.25 | ₩34,626 | ₩34,626 | ₩34,621 | ₩34,621 | -0.02% | 900 |
|---|
| 2026.06.24 | ₩34,774 | ₩34,774 | ₩34,693 | ₩34,700 | -0.21% | 200 |
|---|
| 2026.06.23 | ₩34,640 | ₩34,640 | ₩34,570 | ₩34,570 | -0.20% | 2.7천 |
|---|
| 2026.06.22 | ₩35,015 | ₩35,082 | ₩35,015 | ₩35,075 | +0.17% | 3.8천 |
|---|
| 2026.06.18 | ₩34,814 | ₩34,814 | ₩34,772 | ₩34,772 | -0.12% | 200 |
|---|
| 2026.06.17 | ₩34,599 | ₩34,707 | ₩34,235 | ₩34,235 | -1.05% | 3.6천 |
|---|
| 2026.06.16 | ₩34,573 | ₩34,573 | ₩34,476 | ₩34,476 | -0.28% | 100 |
|---|
| 2026.06.15 | ₩34,559 | ₩34,559 | ₩34,530 | ₩34,530 | -0.09% | 700 |
|---|
| 2026.06.12 | ₩33,769 | ₩33,822 | ₩33,769 | ₩33,774 | +0.02% | 800 |
|---|
| 2026.06.11 | ₩32,938 | ₩33,388 | ₩32,938 | ₩33,388 | +1.37% | 800 |
|---|
| 2026.06.10 | ₩33,286 | ₩33,286 | ₩33,097 | ₩33,097 | -0.57% | 700 |
|---|
| 2026.06.09 | ₩33,474 | ₩33,487 | ₩33,313 | ₩33,342 | -0.39% | 1.6천 |
|---|
| 2026.06.08 | ₩33,273 | ₩33,340 | ₩33,170 | ₩33,170 | -0.31% | 1.1천 |
|---|
| 2026.06.05 | ₩33,554 | ₩33,554 | ₩33,241 | ₩33,241 | -0.93% | 800 |
|---|
| 2026.06.04 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,219 | ₩33,219 | ₩33,072 | ₩33,085 | -0.40% | 500 |
|---|
| 2026.06.02 | ₩33,521 | ₩33,521 | ₩33,434 | ₩33,450 | -0.21% | 400 |
|---|
| 2026.06.01 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,996 | ₩34,037 | ₩33,996 | ₩34,008 | +0.04% | 400 |
|---|
| 2026.05.28 | ₩33,608 | ₩33,897 | ₩33,608 | ₩33,897 | +0.86% | 1.9천 |
|---|
| 2026.05.27 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,576 | ₩32,964 | ₩32,509 | ₩32,934 | +1.10% | 3.7천 |
|---|
| 2026.05.19 | ₩32,442 | ₩32,489 | ₩32,442 | ₩32,462 | +0.06% | 900 |
|---|
| 2026.05.18 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩33,005 | ₩33,062 | ₩33,005 | ₩33,062 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩33,267 | ₩33,267 | ₩33,267 | ₩33,267 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,844 | ₩33,029 | ₩32,830 | ₩33,029 | +0.56% | 800 |
|---|
| 2026.05.12 | ₩32,830 | ₩32,926 | ₩32,830 | ₩32,926 | +0.29% | 300 |
|---|
| 2026.05.11 | ₩33,675 | ₩33,675 | ₩33,663 | ₩33,663 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩34,526 | ₩34,542 | ₩34,519 | ₩34,542 | +0.05% | 600 |
|---|
| 2026.05.07 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,238 | ₩34,294 | ₩34,238 | ₩34,294 | +0.16% | 100 |
|---|
| 2026.05.05 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,073 | ₩33,073 | ₩33,073 | ₩33,073 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,501 | ₩33,501 | ₩33,448 | ₩33,448 | -0.16% | 200 |
|---|
| 2026.04.30 | ₩33,554 | ₩33,689 | ₩33,554 | ₩33,689 | +0.40% | 700 |
|---|
| 2026.04.29 | ₩33,460 | ₩33,527 | ₩33,373 | ₩33,373 | -0.26% | 500 |
|---|
| 2026.04.28 | ₩33,420 | ₩33,521 | ₩33,420 | ₩33,513 | +0.28% | 2.9천 |
|---|
| 2026.04.27 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,917 | ₩33,917 | ₩33,889 | ₩33,897 | -0.06% | 300 |
|---|
| 2026.04.22 | ₩34,345 | ₩34,345 | ₩34,264 | ₩34,267 | -0.23% | 500 |
|---|
| 2026.04.21 | ₩34,452 | ₩34,452 | ₩34,126 | ₩34,126 | -0.95% | 100 |
|---|
| 2026.04.20 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,836 | ₩34,010 | ₩33,836 | ₩33,908 | +0.21% | 200 |
|---|
| 2026.04.15 | ₩33,688 | ₩33,849 | ₩33,688 | ₩33,849 | +0.48% | 3.7천 |
|---|
| 2026.04.14 | ₩33,929 | ₩33,929 | ₩33,769 | ₩33,913 | -0.05% | 900 |
|---|
| 2026.04.13 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,621 | ₩33,657 | ₩33,621 | ₩33,657 | +0.11% | 100 |
|---|
| 2026.04.09 | ₩33,232 | ₩33,487 | ₩33,232 | ₩33,302 | +0.21% | 600 |
|---|
| 2026.04.08 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩31,624 | ₩31,906 | ₩31,624 | ₩31,906 | +0.89% | 300 |
|---|
| 2026.04.06 | ₩31,919 | ₩31,919 | ₩31,839 | ₩31,868 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩31,346 | ₩31,346 | ₩31,346 | ₩31,346 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,437 | ₩31,651 | ₩31,437 | ₩31,537 | +0.32% | 2.4천 |
|---|
| 2026.03.31 | ₩31,075 | ₩31,675 | ₩31,075 | ₩31,675 | +1.93% | 1.3천 |
|---|
| 2026.03.30 | ₩30,794 | ₩30,794 | ₩30,412 | ₩30,412 | -1.24% | 1.3만 |
|---|
| 2026.03.27 | ₩30,948 | ₩30,975 | ₩30,820 | ₩30,820 | -0.41% | 7천 |
|---|
| 2026.03.26 | ₩31,872 | ₩31,953 | ₩31,504 | ₩31,504 | -1.16% | 1.1천 |
|---|
| 2026.03.25 | ₩32,254 | ₩32,254 | ₩32,207 | ₩32,207 | -0.15% | 200 |
|---|
| 2026.03.24 | ₩31,477 | ₩31,477 | ₩31,142 | ₩31,241 | -0.75% | 1.2만 |
|---|
| 2026.03.23 | ₩32,026 | ₩32,388 | ₩31,946 | ₩32,047 | +0.06% | 4.4천 |
|---|
| 2026.03.20 | ₩32,026 | ₩32,026 | ₩31,222 | ₩31,222 | -2.51% | 6.6천 |
|---|
| 2026.03.19 | ₩32,026 | ₩32,085 | ₩32,026 | ₩32,085 | +0.18% | 800 |
|---|
| 2026.03.18 | ₩32,683 | ₩32,683 | ₩32,297 | ₩32,297 | -1.18% | 1.3천 |
|---|
| 2026.03.17 | ₩32,763 | ₩32,790 | ₩32,725 | ₩32,725 | -0.12% | 2천 |
|---|
| 2026.03.16 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩32,402 | ₩32,402 | ₩32,140 | ₩32,140 | -0.81% | 2.5천 |
|---|
| 2026.03.12 | ₩32,844 | ₩32,844 | ₩32,605 | ₩32,605 | -0.73% | 1.6천 |
|---|
| 2026.03.11 | ₩33,353 | ₩33,353 | ₩33,199 | ₩33,206 | -0.44% | 600 |
|---|
| 2026.03.10 | ₩33,889 | ₩33,943 | ₩33,675 | ₩33,681 | -0.61% | 4.3천 |
|---|
| 2026.03.09 | ₩33,554 | ₩33,649 | ₩33,554 | ₩33,649 | +0.28% | 400 |
|---|
| 2026.03.06 | ₩33,675 | ₩33,714 | ₩33,594 | ₩33,628 | -0.14% | 2.8천 |
|---|
| 2026.03.05 | ₩33,970 | ₩33,970 | ₩33,925 | ₩33,925 | -0.13% | 300 |
|---|
| 2026.03.04 | ₩34,042 | ₩34,090 | ₩34,042 | ₩34,046 | +0.01% | 1.1천 |
|---|
| 2026.03.03 | ₩33,281 | ₩33,831 | ₩33,139 | ₩33,831 | +1.65% | 1.2천 |
|---|
| 2026.03.02 | ₩34,412 | ₩34,532 | ₩34,345 | ₩34,384 | -0.08% | 2.7천 |
|---|
| 2026.02.27 | ₩35,109 | ₩35,214 | ₩35,109 | ₩35,214 | +0.30% | 2.4천 |
|---|
| 2026.02.26 | ₩35,497 | ₩35,591 | ₩35,497 | ₩35,509 | +0.03% | 800 |
|---|
| 2026.02.25 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,792 | ₩35,792 | ₩35,634 | ₩35,634 | -0.44% | 500 |
|---|
| 2026.02.23 | ₩35,718 | ₩35,718 | ₩35,705 | ₩35,705 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,578 | ₩35,578 | ₩35,537 | ₩35,539 | -0.11% | 700 |
|---|
| 2026.02.18 | ₩36,089 | ₩36,114 | ₩36,089 | ₩36,108 | +0.05% | 900 |
|---|
| 2026.02.17 | ₩35,886 | ₩36,154 | ₩35,879 | ₩36,154 | +0.75% | 900 |
|---|
| 2026.02.13 | ₩35,953 | ₩36,020 | ₩35,953 | ₩35,970 | +0.05% | 400 |
|---|
| 2026.02.12 | ₩36,274 | ₩36,502 | ₩36,248 | ₩36,256 | -0.05% | 5.9천 |
|---|
| 2026.02.11 | ₩36,241 | ₩36,462 | ₩36,234 | ₩36,355 | +0.31% | 2.4천 |
|---|
| 2026.02.10 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,939 | ₩35,953 | ₩35,926 | ₩35,926 | -0.04% | 500 |
|---|
| 2026.02.06 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,631 | ₩35,685 | ₩35,528 | ₩35,528 | -0.29% | 500 |
|---|
| 2026.02.04 | ₩35,685 | ₩35,872 | ₩35,631 | ₩35,817 | +0.37% | 3.3천 |
|---|
| 2026.02.03 | ₩35,685 | ₩35,685 | ₩35,645 | ₩35,645 | -0.11% | 300 |
|---|
| 2026.02.02 | ₩34,626 | ₩35,926 | ₩34,573 | ₩35,875 | +3.61% | 4.4천 |
|---|
| 2026.01.30 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,204 | ₩34,365 | ₩34,204 | ₩34,365 | +0.47% | 700 |
|---|
| 2026.01.28 | ₩34,117 | ₩34,365 | ₩34,117 | ₩34,365 | +0.73% | 1.3만 |
|---|
| 2026.01.27 | ₩34,278 | ₩34,385 | ₩34,264 | ₩34,367 | +0.26% | 3.6천 |
|---|
| 2026.01.26 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩34,345 | ₩34,345 | ₩34,331 | ₩34,331 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,506 | ₩34,814 | ₩34,506 | ₩34,745 | +0.70% | 1.9만 |
|---|
| 2026.01.20 | ₩34,653 | ₩34,653 | ₩34,599 | ₩34,615 | -0.11% | 2.5천 |
|---|
| 2026.01.16 | ₩35,444 | ₩35,541 | ₩35,397 | ₩35,541 | +0.28% | 1.3천 |
|---|
| 2026.01.15 | ₩35,913 | ₩35,934 | ₩35,913 | ₩35,934 | +0.06% | 100 |
|---|
| 2026.01.14 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,859 | ₩35,913 | ₩35,765 | ₩35,765 | -0.26% | 1.8천 |
|---|
| 2026.01.12 | ₩35,765 | ₩35,913 | ₩35,738 | ₩35,876 | +0.31% | 1.4천 |
|---|
| 2026.01.09 | ₩35,939 | ₩35,946 | ₩35,899 | ₩35,946 | +0.02% | 1.7천 |
|---|
| 2026.01.08 | ₩36,388 | ₩36,430 | ₩36,388 | ₩36,430 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩36,730 | ₩36,784 | ₩36,730 | ₩36,730 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩36,544 | ₩36,596 | ₩36,475 | ₩36,542 | -0.00% | 2천 |
|---|
| 2026.01.05 | ₩36,355 | ₩36,524 | ₩36,355 | ₩36,524 | +0.46% | 4.1천 |
|---|
| 2026.01.02 | ₩36,411 | ₩36,489 | ₩36,411 | ₩36,487 | +0.21% | 500 |
|---|
| 2025.12.31 | ₩36,288 | ₩36,465 | ₩36,288 | ₩36,465 | +0.49% | 200 |
|---|
| 2025.12.30 | ₩36,073 | ₩36,087 | ₩35,966 | ₩36,064 | -0.03% | 3.5천 |
|---|
| 2025.12.29 | ₩36,033 | ₩36,041 | ₩35,958 | ₩36,041 | +0.02% | 600 |
|---|
| 2025.12.26 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,194 | ₩36,435 | ₩36,194 | ₩36,435 | +0.67% | 300 |
|---|
| 2025.12.22 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,087 | ₩36,248 | ₩36,033 | ₩36,248 | +0.45% | 1.5천 |
|---|
| 2025.12.18 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,377 | ₩35,390 | ₩35,336 | ₩35,348 | -0.08% | 1.3천 |
|---|
| 2025.12.16 | ₩35,403 | ₩35,497 | ₩35,390 | ₩35,497 | +0.26% | 1.1천 |
|---|
| 2025.12.15 | ₩35,631 | ₩35,631 | ₩35,572 | ₩35,572 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩35,524 | ₩35,524 | ₩35,323 | ₩35,472 | -0.15% | 4.1천 |
|---|
| 2025.12.11 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,457 | ₩35,595 | ₩35,457 | ₩35,595 | +0.39% | 1.2천 |
|---|
| 2025.12.09 | ₩35,591 | ₩35,626 | ₩35,591 | ₩35,626 | +0.10% | 200 |
|---|
| 2025.12.08 | ₩35,310 | ₩35,323 | ₩35,176 | ₩35,217 | -0.26% | 2.2천 |
|---|
| 2025.12.05 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,484 | ₩35,531 | ₩35,456 | ₩35,456 | -0.08% | 700 |
|---|
| 2025.12.02 | ₩35,872 | ₩35,872 | ₩35,805 | ₩35,840 | -0.09% | 2.5만 |
|---|
| 2025.12.01 | ₩36,140 | ₩36,248 | ₩36,130 | ₩36,130 | -0.03% | 1.7천 |
|---|
| 2025.11.28 | ₩36,288 | ₩36,328 | ₩36,276 | ₩36,327 | +0.11% | 1.2천 |
|---|
| 2025.11.26 | ₩36,355 | ₩36,516 | ₩36,308 | ₩36,465 | +0.30% | 4.4천 |
|---|
| 2025.11.25 | ₩36,194 | ₩36,328 | ₩36,194 | ₩36,328 | +0.37% | 7.6천 |
|---|
| 2025.11.24 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,738 | ₩35,846 | ₩35,618 | ₩35,674 | -0.18% | 2.6만 |
|---|
| 2025.11.20 | ₩36,583 | ₩36,583 | ₩36,302 | ₩36,302 | -0.77% | 200 |
|---|
| 2025.11.19 | ₩36,650 | ₩36,663 | ₩36,569 | ₩36,636 | -0.04% | 4.8천 |
|---|
| 2025.11.18 | ₩36,288 | ₩36,375 | ₩36,288 | ₩36,347 | +0.16% | 800 |
|---|
| 2025.11.17 | ₩36,569 | ₩36,569 | ₩36,363 | ₩36,363 | -0.56% | 800 |
|---|
| 2025.11.14 | ₩36,408 | ₩36,569 | ₩36,380 | ₩36,390 | -0.05% | 8.5천 |
|---|
| 2025.11.13 | ₩36,462 | ₩36,542 | ₩36,387 | ₩36,387 | -0.21% | 6.2천 |
|---|
| 2025.11.12 | ₩36,824 | ₩36,824 | ₩36,812 | ₩36,812 | -0.03% | 100 |
|---|
| 2025.11.11 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,341 | ₩36,592 | ₩36,341 | ₩36,592 | +0.69% | 1.4천 |
|---|
| 2025.11.07 | ₩36,073 | ₩36,123 | ₩36,073 | ₩36,123 | +0.14% | 700 |
|---|
| 2025.11.06 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,569 | ₩36,611 | ₩36,569 | ₩36,611 | +0.11% | 400 |
|---|
| 2025.11.03 | ₩36,851 | ₩36,851 | ₩36,703 | ₩36,751 | -0.27% | 1.2천 |
|---|
| 2025.10.31 | ₩36,648 | ₩36,684 | ₩36,648 | ₩36,684 | +0.10% | 600 |
|---|
| 2025.10.30 | ₩37,011 | ₩37,052 | ₩36,931 | ₩36,931 | -0.22% | 1.3천 |
|---|
| 2025.10.29 | ₩36,717 | ₩38,057 | ₩34,854 | ₩37,054 | +0.92% | 8천 |
|---|
| 2025.10.28 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,145 | ₩37,218 | ₩37,105 | ₩37,218 | +0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩37,119 | ₩37,119 | ₩37,025 | ₩37,038 | -0.22% | 3.7천 |
|---|
| 2025.10.23 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,789 | ₩37,951 | ₩37,789 | ₩37,822 | +0.09% | 2.3천 |
|---|
| 2025.10.21 | ₩37,360 | ₩37,360 | ₩37,245 | ₩37,245 | -0.31% | 1.3천 |
|---|
| 2025.10.20 | ₩37,440 | ₩37,667 | ₩37,440 | ₩37,641 | +0.54% | 900 |
|---|
| 2025.10.17 | ₩37,561 | ₩37,561 | ₩37,518 | ₩37,518 | -0.11% | 600 |
|---|
| 2025.10.16 | ₩37,346 | ₩37,350 | ₩37,346 | ₩37,350 | +0.01% | 1.1천 |
|---|
| 2025.10.15 | ₩36,904 | ₩36,971 | ₩36,899 | ₩36,899 | -0.01% | 400 |
|---|
| 2025.10.14 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,663 | ₩36,690 | ₩36,365 | ₩36,365 | -0.81% | 700 |
|---|