시장 데이터를 불러오는 중
전체 종목
Simplify Tara India Opportunities ETF 과거 주가
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Tara India Opportunities ETF · IOPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,173 | ₩33,173 | ₩33,173 | ₩33,173 | 0.00% | 100 |
| 2026.10.08 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
| 2026.10.07 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
| 2026.10.06 | ₩33,734 | ₩33,734 | ₩33,721 | ₩33,726 | -0.02% | 1.1천 |
| 2026.10.05 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
| 2026.10.02 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
| 2026.10.01 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 200 |
| 2026.09.30 | ₩34,038 | ₩34,038 | ₩34,038 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,038 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,619 | ₩34,629 | ₩34,619 | ₩34,629 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩35,075 | ₩35,121 | ₩35,075 | ₩35,121 | +0.13% | 300 |
|---|
| 2026.09.24 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,303 | ₩35,349 | ₩35,303 | ₩35,349 | +0.13% | 500 |
|---|
| 2026.09.21 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,035 | ₩35,036 | ₩35,035 | ₩35,036 | +0.00% | 500 |
|---|
| 2026.09.16 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,606 | ₩34,606 | ₩34,566 | ₩34,575 | -0.09% | 300 |
|---|
| 2026.09.14 | ₩35,235 | ₩35,235 | ₩35,235 | ₩35,235 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,652 | ₩35,652 | ₩35,531 | ₩35,563 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩36,175 | ₩36,175 | ₩36,123 | ₩36,123 | -0.14% | 200 |
|---|
| 2026.09.03 | ₩36,229 | ₩36,244 | ₩36,229 | ₩36,244 | +0.04% | 500 |
|---|
| 2026.09.02 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,268 | ₩36,268 | ₩36,205 | ₩36,205 | -0.17% | 100 |
|---|
| 2026.08.31 | ₩36,269 | ₩36,272 | ₩36,269 | ₩36,272 | +0.01% | 1.1천 |
|---|
| 2026.08.28 | ₩36,403 | ₩36,403 | ₩36,202 | ₩36,237 | -0.46% | 1.3천 |
|---|
| 2026.08.27 | ₩36,309 | ₩36,309 | ₩36,242 | ₩36,268 | -0.11% | 6.2천 |
|---|
| 2026.08.26 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,457 | ₩36,604 | ₩36,386 | ₩36,386 | -0.19% | 1.9천 |
|---|
| 2026.08.19 | ₩36,350 | ₩36,383 | ₩36,350 | ₩36,351 | +0.00% | 700 |
|---|
| 2026.08.18 | ₩36,121 | ₩36,121 | ₩36,058 | ₩36,058 | -0.17% | 1.1천 |
|---|
| 2026.08.17 | ₩36,269 | ₩36,269 | ₩36,150 | ₩36,150 | -0.33% | 200 |
|---|
| 2026.08.14 | ₩36,229 | ₩36,229 | ₩36,223 | ₩36,223 | -0.01% | 300 |
|---|
| 2026.08.13 | ₩36,333 | ₩36,333 | ₩36,333 | ₩36,333 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,296 | ₩36,325 | ₩35,746 | ₩36,262 | -0.09% | 9.6천 |
|---|
| 2026.08.10 | ₩36,269 | ₩36,269 | ₩36,014 | ₩36,171 | -0.27% | 3.6천 |
|---|
| 2026.08.07 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 500 |
|---|
| 2026.08.06 | ₩36,282 | ₩36,282 | ₩36,278 | ₩36,278 | -0.01% | 700 |
|---|
| 2026.08.05 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,423 | ₩36,458 | ₩36,423 | ₩36,458 | +0.10% | 800 |
|---|
| 2026.08.03 | ₩36,189 | ₩36,215 | ₩36,168 | ₩36,168 | -0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 1.3천 |
|---|
| 2026.07.30 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩35,310 | ₩35,491 | ₩35,215 | ₩35,215 | -0.27% | 3.7천 |
|---|
| 2026.07.28 | ₩35,585 | ₩35,585 | ₩35,553 | ₩35,553 | -0.09% | 400 |
|---|
| 2026.07.27 | ₩35,209 | ₩35,276 | ₩35,035 | ₩35,035 | -0.50% | 3.4만 |
|---|
| 2026.07.24 | ₩34,727 | ₩34,727 | ₩34,606 | ₩34,606 | -0.35% | 600 |
|---|
| 2026.07.23 | ₩34,498 | ₩34,505 | ₩34,372 | ₩34,372 | -0.37% | 1.1천 |
|---|
| 2026.07.22 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩35,062 | ₩35,075 | ₩35,062 | ₩35,074 | +0.03% | 1.8천 |
|---|
| 2026.07.20 | ₩35,008 | ₩35,008 | ₩34,780 | ₩34,887 | -0.34% | 2.2천 |
|---|
| 2026.07.17 | ₩35,022 | ₩35,022 | ₩34,934 | ₩34,934 | -0.25% | 200 |
|---|
| 2026.07.16 | ₩34,881 | ₩34,887 | ₩34,843 | ₩34,843 | -0.11% | 400 |
|---|
| 2026.07.15 | ₩35,129 | ₩35,129 | ₩35,124 | ₩35,124 | -0.02% | 500 |
|---|
| 2026.07.14 | ₩35,102 | ₩35,102 | ₩34,949 | ₩34,949 | -0.44% | 3.3만 |
|---|
| 2026.07.13 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩35,672 | ₩35,672 | ₩35,545 | ₩35,545 | -0.36% | 2.1천 |
|---|
| 2026.07.09 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,452 | ₩35,264 | ₩33,104 | ₩35,264 | +5.42% | 1.2천 |
|---|
| 2026.07.07 | ₩35,089 | ₩35,572 | ₩35,035 | ₩35,448 | +1.02% | 3.5만 |
|---|
| 2026.07.06 | ₩34,981 | ₩35,137 | ₩34,981 | ₩35,137 | +0.44% | 1.1천 |
|---|
| 2026.07.02 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,780 | ₩34,847 | ₩34,740 | ₩34,768 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩34,646 | ₩34,757 | ₩34,646 | ₩34,757 | +0.32% | 3.3천 |
|---|
| 2026.06.29 | ₩34,498 | ₩34,498 | ₩34,456 | ₩34,456 | -0.12% | 9.2천 |
|---|
| 2026.06.26 | ₩34,686 | ₩34,708 | ₩34,686 | ₩34,708 | +0.06% | 1.2천 |
|---|
| 2026.06.25 | ₩34,659 | ₩34,659 | ₩34,654 | ₩34,654 | -0.02% | 900 |
|---|
| 2026.06.24 | ₩34,807 | ₩34,807 | ₩34,727 | ₩34,733 | -0.21% | 200 |
|---|
| 2026.06.23 | ₩34,673 | ₩34,673 | ₩34,603 | ₩34,603 | -0.20% | 2.7천 |
|---|
| 2026.06.22 | ₩35,048 | ₩35,115 | ₩35,048 | ₩35,109 | +0.17% | 3.8천 |
|---|
| 2026.06.18 | ₩34,847 | ₩34,847 | ₩34,806 | ₩34,806 | -0.12% | 200 |
|---|
| 2026.06.17 | ₩34,633 | ₩34,740 | ₩34,268 | ₩34,268 | -1.05% | 3.6천 |
|---|
| 2026.06.16 | ₩34,606 | ₩34,606 | ₩34,509 | ₩34,509 | -0.28% | 100 |
|---|
| 2026.06.15 | ₩34,592 | ₩34,592 | ₩34,563 | ₩34,563 | -0.09% | 700 |
|---|
| 2026.06.12 | ₩33,801 | ₩33,855 | ₩33,801 | ₩33,806 | +0.02% | 800 |
|---|
| 2026.06.11 | ₩32,969 | ₩33,420 | ₩32,969 | ₩33,420 | +1.37% | 800 |
|---|
| 2026.06.10 | ₩33,318 | ₩33,318 | ₩33,129 | ₩33,129 | -0.57% | 700 |
|---|
| 2026.06.09 | ₩33,506 | ₩33,519 | ₩33,345 | ₩33,374 | -0.39% | 1.6천 |
|---|
| 2026.06.08 | ₩33,305 | ₩33,372 | ₩33,201 | ₩33,201 | -0.31% | 1.1천 |
|---|
| 2026.06.05 | ₩33,586 | ₩33,586 | ₩33,273 | ₩33,273 | -0.93% | 800 |
|---|
| 2026.06.04 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,251 | ₩33,251 | ₩33,104 | ₩33,117 | -0.40% | 500 |
|---|
| 2026.06.02 | ₩33,553 | ₩33,553 | ₩33,466 | ₩33,482 | -0.21% | 400 |
|---|
| 2026.06.01 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,029 | ₩34,069 | ₩34,029 | ₩34,041 | +0.04% | 400 |
|---|
| 2026.05.28 | ₩33,640 | ₩33,930 | ₩33,640 | ₩33,930 | +0.86% | 1.9천 |
|---|
| 2026.05.27 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,607 | ₩32,996 | ₩32,540 | ₩32,965 | +1.10% | 3.7천 |
|---|
| 2026.05.19 | ₩32,473 | ₩32,520 | ₩32,473 | ₩32,493 | +0.06% | 900 |
|---|
| 2026.05.18 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩33,036 | ₩33,094 | ₩33,036 | ₩33,094 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,876 | ₩33,061 | ₩32,862 | ₩33,061 | +0.56% | 800 |
|---|
| 2026.05.12 | ₩32,862 | ₩32,957 | ₩32,862 | ₩32,957 | +0.29% | 300 |
|---|
| 2026.05.11 | ₩33,707 | ₩33,707 | ₩33,695 | ₩33,695 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩34,559 | ₩34,575 | ₩34,552 | ₩34,575 | +0.05% | 600 |
|---|
| 2026.05.07 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,270 | ₩34,327 | ₩34,270 | ₩34,327 | +0.16% | 100 |
|---|
| 2026.05.05 | ₩33,522 | ₩33,522 | ₩33,522 | ₩33,522 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,533 | ₩33,533 | ₩33,480 | ₩33,480 | -0.16% | 200 |
|---|
| 2026.04.30 | ₩33,586 | ₩33,722 | ₩33,586 | ₩33,722 | +0.40% | 700 |
|---|
| 2026.04.29 | ₩33,493 | ₩33,560 | ₩33,405 | ₩33,405 | -0.26% | 500 |
|---|
| 2026.04.28 | ₩33,452 | ₩33,553 | ₩33,452 | ₩33,545 | +0.28% | 2.9천 |
|---|
| 2026.04.27 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,950 | ₩33,950 | ₩33,922 | ₩33,930 | -0.06% | 300 |
|---|
| 2026.04.22 | ₩34,378 | ₩34,378 | ₩34,297 | ₩34,300 | -0.23% | 500 |
|---|
| 2026.04.21 | ₩34,485 | ₩34,485 | ₩34,159 | ₩34,159 | -0.95% | 100 |
|---|
| 2026.04.20 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,868 | ₩34,042 | ₩33,868 | ₩33,941 | +0.21% | 200 |
|---|
| 2026.04.15 | ₩33,721 | ₩33,881 | ₩33,721 | ₩33,881 | +0.48% | 3.7천 |
|---|
| 2026.04.14 | ₩33,962 | ₩33,962 | ₩33,801 | ₩33,946 | -0.05% | 900 |
|---|
| 2026.04.13 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,653 | ₩33,690 | ₩33,653 | ₩33,690 | +0.11% | 100 |
|---|
| 2026.04.09 | ₩33,264 | ₩33,519 | ₩33,264 | ₩33,334 | +0.21% | 600 |
|---|
| 2026.04.08 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩31,655 | ₩31,937 | ₩31,655 | ₩31,937 | +0.89% | 300 |
|---|
| 2026.04.06 | ₩31,950 | ₩31,950 | ₩31,870 | ₩31,899 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩31,376 | ₩31,376 | ₩31,376 | ₩31,376 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,467 | ₩31,682 | ₩31,467 | ₩31,568 | +0.32% | 2.4천 |
|---|
| 2026.03.31 | ₩31,105 | ₩31,706 | ₩31,105 | ₩31,706 | +1.93% | 1.3천 |
|---|
| 2026.03.30 | ₩30,823 | ₩30,823 | ₩30,441 | ₩30,441 | -1.24% | 1.3만 |
|---|
| 2026.03.27 | ₩30,978 | ₩31,004 | ₩30,850 | ₩30,850 | -0.41% | 7천 |
|---|
| 2026.03.26 | ₩31,903 | ₩31,984 | ₩31,534 | ₩31,534 | -1.16% | 1.1천 |
|---|
| 2026.03.25 | ₩32,285 | ₩32,285 | ₩32,238 | ₩32,238 | -0.15% | 200 |
|---|
| 2026.03.24 | ₩31,507 | ₩31,507 | ₩31,172 | ₩31,271 | -0.75% | 1.2만 |
|---|
| 2026.03.23 | ₩32,057 | ₩32,419 | ₩31,977 | ₩32,077 | +0.06% | 4.4천 |
|---|
| 2026.03.20 | ₩32,057 | ₩32,057 | ₩31,253 | ₩31,253 | -2.51% | 6.6천 |
|---|
| 2026.03.19 | ₩32,057 | ₩32,116 | ₩32,057 | ₩32,116 | +0.18% | 800 |
|---|
| 2026.03.18 | ₩32,715 | ₩32,715 | ₩32,328 | ₩32,328 | -1.18% | 1.3천 |
|---|
| 2026.03.17 | ₩32,795 | ₩32,822 | ₩32,756 | ₩32,756 | -0.12% | 2천 |
|---|
| 2026.03.16 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩32,433 | ₩32,433 | ₩32,171 | ₩32,171 | -0.81% | 2.5천 |
|---|
| 2026.03.12 | ₩32,876 | ₩32,876 | ₩32,637 | ₩32,637 | -0.73% | 1.6천 |
|---|
| 2026.03.11 | ₩33,385 | ₩33,385 | ₩33,231 | ₩33,238 | -0.44% | 600 |
|---|
| 2026.03.10 | ₩33,922 | ₩33,975 | ₩33,707 | ₩33,714 | -0.61% | 4.3천 |
|---|
| 2026.03.09 | ₩33,586 | ₩33,682 | ₩33,586 | ₩33,682 | +0.28% | 400 |
|---|
| 2026.03.06 | ₩33,707 | ₩33,746 | ₩33,627 | ₩33,660 | -0.14% | 2.8천 |
|---|
| 2026.03.05 | ₩34,002 | ₩34,002 | ₩33,958 | ₩33,958 | -0.13% | 300 |
|---|
| 2026.03.04 | ₩34,075 | ₩34,123 | ₩34,075 | ₩34,079 | +0.01% | 1.1천 |
|---|
| 2026.03.03 | ₩33,313 | ₩33,864 | ₩33,171 | ₩33,864 | +1.65% | 1.2천 |
|---|
| 2026.03.02 | ₩34,445 | ₩34,566 | ₩34,378 | ₩34,417 | -0.08% | 2.7천 |
|---|
| 2026.02.27 | ₩35,142 | ₩35,248 | ₩35,142 | ₩35,248 | +0.30% | 2.4천 |
|---|
| 2026.02.26 | ₩35,531 | ₩35,625 | ₩35,531 | ₩35,543 | +0.03% | 800 |
|---|
| 2026.02.25 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,826 | ₩35,826 | ₩35,668 | ₩35,668 | -0.44% | 500 |
|---|
| 2026.02.23 | ₩35,753 | ₩35,753 | ₩35,739 | ₩35,739 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,612 | ₩35,612 | ₩35,572 | ₩35,573 | -0.11% | 700 |
|---|
| 2026.02.18 | ₩36,124 | ₩36,148 | ₩36,124 | ₩36,143 | +0.05% | 900 |
|---|
| 2026.02.17 | ₩35,920 | ₩36,189 | ₩35,914 | ₩36,189 | +0.75% | 900 |
|---|
| 2026.02.13 | ₩35,987 | ₩36,054 | ₩35,987 | ₩36,005 | +0.05% | 400 |
|---|
| 2026.02.12 | ₩36,309 | ₩36,537 | ₩36,282 | ₩36,290 | -0.05% | 5.9천 |
|---|
| 2026.02.11 | ₩36,276 | ₩36,497 | ₩36,269 | ₩36,390 | +0.31% | 2.4천 |
|---|
| 2026.02.10 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,974 | ₩35,987 | ₩35,961 | ₩35,961 | -0.04% | 500 |
|---|
| 2026.02.06 | ₩35,678 | ₩35,678 | ₩35,678 | ₩35,678 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,665 | ₩35,719 | ₩35,562 | ₩35,562 | -0.29% | 500 |
|---|
| 2026.02.04 | ₩35,719 | ₩35,907 | ₩35,665 | ₩35,852 | +0.37% | 3.3천 |
|---|
| 2026.02.03 | ₩35,719 | ₩35,719 | ₩35,679 | ₩35,679 | -0.11% | 300 |
|---|
| 2026.02.02 | ₩34,659 | ₩35,961 | ₩34,606 | ₩35,910 | +3.61% | 4.4천 |
|---|
| 2026.01.30 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,237 | ₩34,398 | ₩34,237 | ₩34,398 | +0.47% | 700 |
|---|
| 2026.01.28 | ₩34,150 | ₩34,398 | ₩34,150 | ₩34,398 | +0.73% | 1.3만 |
|---|
| 2026.01.27 | ₩34,311 | ₩34,418 | ₩34,297 | ₩34,401 | +0.26% | 3.6천 |
|---|
| 2026.01.26 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩34,378 | ₩34,378 | ₩34,364 | ₩34,364 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,539 | ₩34,847 | ₩34,539 | ₩34,779 | +0.70% | 1.9만 |
|---|
| 2026.01.20 | ₩34,686 | ₩34,686 | ₩34,633 | ₩34,649 | -0.11% | 2.5천 |
|---|
| 2026.01.16 | ₩35,478 | ₩35,576 | ₩35,431 | ₩35,576 | +0.28% | 1.3천 |
|---|
| 2026.01.15 | ₩35,947 | ₩35,969 | ₩35,947 | ₩35,969 | +0.06% | 100 |
|---|
| 2026.01.14 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,893 | ₩35,947 | ₩35,800 | ₩35,800 | -0.26% | 1.8천 |
|---|
| 2026.01.12 | ₩35,800 | ₩35,947 | ₩35,773 | ₩35,911 | +0.31% | 1.4천 |
|---|
| 2026.01.09 | ₩35,974 | ₩35,981 | ₩35,934 | ₩35,981 | +0.02% | 1.7천 |
|---|
| 2026.01.08 | ₩36,423 | ₩36,465 | ₩36,423 | ₩36,465 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩36,765 | ₩36,819 | ₩36,765 | ₩36,765 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩36,579 | ₩36,631 | ₩36,510 | ₩36,578 | -0.00% | 2천 |
|---|
| 2026.01.05 | ₩36,390 | ₩36,559 | ₩36,390 | ₩36,559 | +0.46% | 4.1천 |
|---|
| 2026.01.02 | ₩36,446 | ₩36,524 | ₩36,446 | ₩36,523 | +0.21% | 500 |
|---|
| 2025.12.31 | ₩36,323 | ₩36,500 | ₩36,323 | ₩36,500 | +0.49% | 200 |
|---|
| 2025.12.30 | ₩36,108 | ₩36,121 | ₩36,001 | ₩36,099 | -0.03% | 3.5천 |
|---|
| 2025.12.29 | ₩36,068 | ₩36,076 | ₩35,993 | ₩36,076 | +0.02% | 600 |
|---|
| 2025.12.26 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,229 | ₩36,470 | ₩36,229 | ₩36,470 | +0.67% | 300 |
|---|
| 2025.12.22 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,121 | ₩36,282 | ₩36,068 | ₩36,282 | +0.45% | 1.5천 |
|---|
| 2025.12.18 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,411 | ₩35,424 | ₩35,370 | ₩35,382 | -0.08% | 1.3천 |
|---|
| 2025.12.16 | ₩35,437 | ₩35,531 | ₩35,424 | ₩35,531 | +0.26% | 1.1천 |
|---|
| 2025.12.15 | ₩35,665 | ₩35,665 | ₩35,606 | ₩35,606 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩35,558 | ₩35,558 | ₩35,357 | ₩35,506 | -0.15% | 4.1천 |
|---|
| 2025.12.11 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,491 | ₩35,629 | ₩35,491 | ₩35,629 | +0.39% | 1.2천 |
|---|
| 2025.12.09 | ₩35,625 | ₩35,660 | ₩35,625 | ₩35,660 | +0.10% | 200 |
|---|
| 2025.12.08 | ₩35,344 | ₩35,357 | ₩35,209 | ₩35,251 | -0.26% | 2.2천 |
|---|
| 2025.12.05 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,518 | ₩35,565 | ₩35,490 | ₩35,490 | -0.08% | 700 |
|---|
| 2025.12.02 | ₩35,907 | ₩35,907 | ₩35,840 | ₩35,875 | -0.09% | 2.5만 |
|---|
| 2025.12.01 | ₩36,175 | ₩36,282 | ₩36,164 | ₩36,164 | -0.03% | 1.7천 |
|---|
| 2025.11.28 | ₩36,323 | ₩36,363 | ₩36,311 | ₩36,362 | +0.11% | 1.2천 |
|---|
| 2025.11.26 | ₩36,390 | ₩36,551 | ₩36,343 | ₩36,500 | +0.30% | 4.4천 |
|---|
| 2025.11.25 | ₩36,229 | ₩36,363 | ₩36,229 | ₩36,363 | +0.37% | 7.6천 |
|---|
| 2025.11.24 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,773 | ₩35,880 | ₩35,652 | ₩35,708 | -0.18% | 2.6만 |
|---|
| 2025.11.20 | ₩36,618 | ₩36,618 | ₩36,337 | ₩36,337 | -0.77% | 200 |
|---|
| 2025.11.19 | ₩36,685 | ₩36,698 | ₩36,604 | ₩36,671 | -0.04% | 4.8천 |
|---|
| 2025.11.18 | ₩36,323 | ₩36,410 | ₩36,323 | ₩36,382 | +0.16% | 800 |
|---|
| 2025.11.17 | ₩36,604 | ₩36,604 | ₩36,398 | ₩36,398 | -0.56% | 800 |
|---|
| 2025.11.14 | ₩36,443 | ₩36,604 | ₩36,415 | ₩36,425 | -0.05% | 8.5천 |
|---|
| 2025.11.13 | ₩36,497 | ₩36,578 | ₩36,422 | ₩36,422 | -0.21% | 6.2천 |
|---|
| 2025.11.12 | ₩36,859 | ₩36,859 | ₩36,847 | ₩36,847 | -0.03% | 100 |
|---|
| 2025.11.11 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,376 | ₩36,627 | ₩36,376 | ₩36,627 | +0.69% | 1.4천 |
|---|
| 2025.11.07 | ₩36,108 | ₩36,158 | ₩36,108 | ₩36,158 | +0.14% | 700 |
|---|
| 2025.11.06 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,604 | ₩36,646 | ₩36,604 | ₩36,646 | +0.11% | 400 |
|---|
| 2025.11.03 | ₩36,886 | ₩36,886 | ₩36,738 | ₩36,787 | -0.27% | 1.2천 |
|---|
| 2025.10.31 | ₩36,683 | ₩36,720 | ₩36,683 | ₩36,720 | +0.10% | 600 |
|---|
| 2025.10.30 | ₩37,047 | ₩37,087 | ₩36,967 | ₩36,967 | -0.22% | 1.3천 |
|---|
| 2025.10.29 | ₩36,752 | ₩38,093 | ₩34,887 | ₩37,090 | +0.92% | 8천 |
|---|
| 2025.10.28 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,181 | ₩37,254 | ₩37,141 | ₩37,254 | +0.19% | 1.3천 |
|---|
| 2025.10.24 | ₩37,154 | ₩37,154 | ₩37,060 | ₩37,074 | -0.22% | 3.7천 |
|---|
| 2025.10.23 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩37,825 | ₩37,987 | ₩37,825 | ₩37,858 | +0.09% | 2.3천 |
|---|
| 2025.10.21 | ₩37,396 | ₩37,396 | ₩37,280 | ₩37,280 | -0.31% | 1.3천 |
|---|
| 2025.10.20 | ₩37,476 | ₩37,703 | ₩37,476 | ₩37,677 | +0.54% | 900 |
|---|
| 2025.10.17 | ₩37,597 | ₩37,597 | ₩37,554 | ₩37,554 | -0.11% | 600 |
|---|
| 2025.10.16 | ₩37,382 | ₩37,386 | ₩37,382 | ₩37,386 | +0.01% | 1.1천 |
|---|
| 2025.10.15 | ₩36,940 | ₩37,007 | ₩36,934 | ₩36,934 | -0.01% | 400 |
|---|
| 2025.10.14 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,698 | ₩36,725 | ₩36,400 | ₩36,400 | -0.81% | 700 |
|---|