시장 데이터를 불러오는 중
전체 종목
Income Opportunity Realty Investors, Inc. Common Stock 과거 주가
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩22,795 | ₩23,291 | ₩22,795 | ₩22,996 | +0.88% | 600 |
| 2026.09.28–2026.10.02 | ₩24,445 | ₩24,445 | ₩21,602 | ₩22,795 | -6.75% | 2천 |
| 2026.09.21–2026.09.25 | ₩22,795 | ₩24,820 | ₩22,795 | ₩24,445 | +7.24% | 1.7천 |
| 2026.09.14–2026.09.18 | ₩24,807 | ₩24,807 | ₩22,795 | ₩22,795 | -8.11% | 1.7천 |
| 2026.09.08–2026.09.11 | ₩24,136 | ₩24,807 | ₩23,318 | ₩24,807 | +2.78% | 1.1천 |
| 2026.08.31–2026.09.04 | ₩26,845 | ₩26,845 | ₩25,906 | ₩25,906 | -3.50% | 600 |
| 2026.08.24–2026.08.28 | ₩26,845 | ₩26,845 | ₩26,845 | ₩26,845 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩26,818 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,845 |
| ₩26,818 |
| ₩26,845 |
| +0.10% |
| 2.6천 |
| 2026.08.10–2026.08.14 | ₩27,824 | ₩27,824 | ₩26,402 | ₩26,416 | -5.06% | 1.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,561 | ₩28,561 | ₩26,429 | ₩27,824 | -2.58% | 900 |
|---|
| 2026.07.27–2026.07.31 | ₩28,561 | ₩28,561 | ₩28,561 | ₩28,561 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩26,148 | ₩28,896 | ₩26,148 | ₩28,561 | +9.23% | 6.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩25,477 | ₩27,824 | ₩24,538 | ₩27,824 | +9.21% | 1.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩24,726 | ₩24,726 | ₩24,673 | ₩24,673 | -0.22% | 100 |
|---|
| 2026.06.29–2026.07.02 | ₩24,471 | ₩24,726 | ₩24,471 | ₩24,726 | +1.04% | 1.2천 |
|---|
| 2026.06.22–2026.06.26 | ₩23,868 | ₩24,471 | ₩23,479 | ₩24,471 | +2.53% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩23,908 | ₩24,136 | ₩23,466 | ₩23,868 | -0.17% | 1.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,466 | ₩24,471 | ₩22,272 | ₩23,935 | +2.00% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩24,136 | ₩24,136 | ₩23,855 | ₩23,868 | -1.11% | 4.3천 |
|---|
| 2026.05.26–2026.05.29 | ₩22,594 | ₩25,008 | ₩22,594 | ₩24,136 | +6.82% | 4.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩24,136 | ₩24,311 | ₩23,801 | ₩24,002 | -0.56% | 7.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩24,002 | ₩24,337 | ₩23,948 | ₩24,136 | +0.56% | 1.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩24,002 | ₩24,002 | ₩24,002 | ₩24,002 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩24,485 | ₩24,485 | ₩24,002 | ₩24,002 | -1.97% | 5.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩24,485 | ₩24,485 | ₩24,485 | ₩24,485 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩24,592 | ₩24,592 | ₩23,948 | ₩24,485 | -0.44% | 1.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩24,136 | ₩24,592 | ₩24,136 | ₩24,592 | +1.89% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩24,150 | ₩24,150 | ₩24,150 | ₩24,150 | 0.00% | 1천 |
|---|
| 2026.03.16–2026.03.20 | ₩23,546 | ₩25,410 | ₩23,546 | ₩24,150 | +2.56% | 2.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩24,445 | ₩25,477 | ₩23,546 | ₩23,546 | -3.68% | 2.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩25,209 | ₩26,121 | ₩25,209 | ₩25,343 | +0.53% | 600 |
|---|
| 2026.02.23–2026.02.27 | ₩25,209 | ₩25,209 | ₩25,209 | ₩25,209 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩24,136 | ₩26,107 | ₩23,989 | ₩25,209 | +4.44% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 700 |
|---|
| 2026.02.02–2026.02.06 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩24,136 | ₩24,659 | ₩24,136 | ₩24,136 | 0.00% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 0 |
|---|
| 2026.01.05–2026.01.09 | ₩24,150 | ₩24,150 | ₩24,136 | ₩24,136 | -0.06% | 900 |
|---|
| 2025.12.29–2026.01.02 | ₩23,533 | ₩23,533 | ₩23,533 | ₩23,533 | 0.00% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩23,533 | ₩23,533 | ₩23,533 | ₩23,533 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩25,008 | ₩26,107 | ₩23,533 | ₩23,533 | -5.90% | 3.6천 |
|---|
| 2025.12.08–2025.12.12 | ₩23,935 | ₩25,611 | ₩23,466 | ₩25,008 | +4.48% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩23,868 | ₩24,860 | ₩23,868 | ₩23,935 | +0.28% | 1.8천 |
|---|
| 2025.11.24–2025.11.28 | ₩24,150 | ₩24,150 | ₩24,002 | ₩24,002 | -0.61% | 600 |
|---|
| 2025.11.17–2025.11.21 | ₩24,203 | ₩25,048 | ₩24,203 | ₩25,048 | +3.49% | 1.7천 |
|---|
| 2025.11.10–2025.11.14 | ₩24,136 | ₩25,611 | ₩24,136 | ₩25,075 | +3.89% | 1.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,868 | ₩23,868 | ₩23,868 | ₩23,868 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩24,404 | ₩24,404 | ₩23,868 | ₩23,868 | -2.20% | 300 |
|---|
| 2025.10.20–2025.10.24 | ₩23,814 | ₩24,471 | ₩23,814 | ₩24,404 | +2.48% | 1.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩23,814 | ₩23,814 | ₩23,814 | ₩23,814 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩23,814 | ₩23,814 | ₩23,814 | ₩23,814 | 0.00% | 400 |
|---|