시장 데이터를 불러오는 중
전체 종목
Income Opportunity Realty Investors, Inc. Common Stock 과거 주가
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,943 | ₩22,943 | ₩22,943 | ₩22,943 | 0.00% | 400 |
| 2026.10.08 | ₩23,237 | ₩23,237 | ₩23,237 | ₩23,237 | 0.00% | 0 |
| 2026.10.07 | ₩23,237 | ₩23,237 | ₩23,237 | ₩23,237 | 0.00% | 0 |
| 2026.10.06 | ₩23,237 | ₩23,237 | ₩23,237 | ₩23,237 | 0.00% | 200 |
| 2026.10.05 | ₩22,742 | ₩22,742 | ₩22,742 | ₩22,742 | 0.00% | 0 |
| 2026.10.02 | ₩22,167 | ₩22,742 | ₩21,552 | ₩22,742 | +2.60% | 1천 |
| 2026.10.01 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 700 |
| 2026.09.30 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 300 |
| 2026.09.29 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩23,893 | ₩24,388 | ₩23,893 | ₩24,388 | +2.07% | 1.3천 |
|---|
| 2026.09.22 | ₩24,762 | ₩24,762 | ₩24,227 | ₩24,227 | -2.16% | 400 |
|---|
| 2026.09.21 | ₩22,742 | ₩22,742 | ₩22,742 | ₩22,742 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩22,742 | ₩22,742 | ₩22,742 | ₩22,742 | 0.00% | 1.7천 |
|---|
| 2026.09.17 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩23,264 | ₩24,749 | ₩23,264 | ₩24,749 | +6.38% | 900 |
|---|
| 2026.09.08 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩25,846 | ₩25,846 | ₩25,846 | ₩25,846 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩25,846 | ₩25,846 | ₩25,846 | ₩25,846 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩25,846 | ₩25,846 | ₩25,846 | ₩25,846 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩25,846 | ₩25,846 | ₩25,846 | ₩25,846 | 0.00% | 600 |
|---|
| 2026.08.31 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩26,756 | ₩26,782 | ₩26,756 | ₩26,782 | +0.10% | 2.6천 |
|---|
| 2026.08.14 | ₩26,341 | ₩26,354 | ₩26,341 | ₩26,354 | +0.05% | 1.8천 |
|---|
| 2026.08.13 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,649 | ₩27,759 | ₩26,368 | ₩27,759 | +4.17% | 900 |
|---|
| 2026.08.04 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩28,762 | ₩28,762 | ₩28,762 | ₩28,762 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,829 | ₩28,829 | ₩27,424 | ₩28,762 | -0.23% | 2.6천 |
|---|
| 2026.07.21 | ₩27,424 | ₩27,759 | ₩27,424 | ₩27,759 | +1.22% | 1.3천 |
|---|
| 2026.07.20 | ₩26,087 | ₩27,759 | ₩26,087 | ₩27,759 | +6.41% | 2.2천 |
|---|
| 2026.07.17 | ₩27,157 | ₩27,759 | ₩26,087 | ₩27,759 | +2.22% | 3.6천 |
|---|
| 2026.07.16 | ₩26,756 | ₩27,759 | ₩26,756 | ₩27,224 | +1.75% | 5천 |
|---|
| 2026.07.15 | ₩26,220 | ₩26,220 | ₩26,220 | ₩26,220 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩25,311 | ₩25,712 | ₩24,481 | ₩25,712 | +1.59% | 6.6천 |
|---|
| 2026.07.13 | ₩25,418 | ₩25,578 | ₩25,378 | ₩25,578 | +0.63% | 2.8천 |
|---|
| 2026.07.10 | ₩24,615 | ₩24,615 | ₩24,615 | ₩24,615 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩24,615 | ₩24,615 | ₩24,615 | ₩24,615 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩24,615 | ₩24,615 | ₩24,615 | ₩24,615 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,669 | ₩24,669 | ₩24,669 | ₩24,669 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩24,669 | ₩24,669 | ₩24,669 | ₩24,669 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩24,669 | ₩24,669 | ₩24,669 | ₩24,669 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩24,669 | ₩24,669 | ₩24,669 | ₩24,669 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩24,669 | ₩24,669 | ₩24,669 | ₩24,669 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩24,414 | ₩24,669 | ₩24,414 | ₩24,669 | +1.04% | 1.2천 |
|---|
| 2026.06.26 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩24,414 | ₩24,414 | ₩23,933 | ₩23,933 | -1.97% | 500 |
|---|
| 2026.06.23 | ₩23,946 | ₩24,147 | ₩23,879 | ₩24,147 | +0.84% | 8.4천 |
|---|
| 2026.06.22 | ₩23,812 | ₩23,812 | ₩23,425 | ₩23,812 | 0.00% | 1만 |
|---|
| 2026.06.18 | ₩24,080 | ₩24,080 | ₩23,812 | ₩23,812 | -1.11% | 400 |
|---|
| 2026.06.17 | ₩24,080 | ₩24,080 | ₩23,612 | ₩23,853 | -0.94% | 1.6천 |
|---|
| 2026.06.16 | ₩23,411 | ₩23,879 | ₩23,411 | ₩23,812 | +1.71% | 7.7천 |
|---|
| 2026.06.15 | ₩23,853 | ₩24,013 | ₩23,411 | ₩24,013 | +0.67% | 2.2천 |
|---|
| 2026.06.12 | ₩24,080 | ₩24,414 | ₩23,853 | ₩23,879 | -0.83% | 2.7천 |
|---|
| 2026.06.11 | ₩23,277 | ₩24,080 | ₩23,277 | ₩24,053 | +3.33% | 1.3만 |
|---|
| 2026.06.10 | ₩23,144 | ₩23,144 | ₩23,144 | ₩23,144 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩23,398 | ₩24,000 | ₩22,221 | ₩23,746 | +1.49% | 5천 |
|---|
| 2026.06.08 | ₩23,411 | ₩23,411 | ₩23,411 | ₩23,411 | 0.00% | 2.1천 |
|---|
| 2026.06.05 | ₩23,879 | ₩23,879 | ₩23,799 | ₩23,812 | -0.28% | 4.3천 |
|---|
| 2026.06.04 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩24,950 | ₩24,950 | ₩24,080 | ₩24,080 | -3.49% | 1.4천 |
|---|
| 2026.05.28 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,542 | ₩23,946 | ₩22,542 | ₩23,879 | +5.93% | 2.7천 |
|---|
| 2026.05.22 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩23,973 | ₩24,254 | ₩23,960 | ₩24,013 | +0.17% | 6.4천 |
|---|
| 2026.05.20 | ₩23,746 | ₩23,893 | ₩23,746 | ₩23,893 | +0.62% | 900 |
|---|
| 2026.05.19 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩23,893 | ₩24,080 | ₩23,893 | ₩24,080 | +0.78% | 3천 |
|---|
| 2026.05.06 | ₩24,281 | ₩24,281 | ₩24,281 | ₩24,281 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩23,906 | ₩24,013 | ₩23,906 | ₩23,986 | +0.34% | 7.5천 |
|---|
| 2026.05.04 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩24,160 | ₩24,160 | ₩24,160 | ₩24,160 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩23,946 | ₩24,160 | ₩23,946 | ₩24,160 | +0.89% | 1.7천 |
|---|
| 2026.04.21 | ₩24,080 | ₩24,080 | ₩24,013 | ₩24,067 | -0.06% | 2.8천 |
|---|
| 2026.04.20 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩24,428 | ₩24,428 | ₩24,428 | ₩24,428 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩23,893 | ₩24,428 | ₩23,893 | ₩24,428 | +2.24% | 1.2천 |
|---|
| 2026.04.07 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩24,080 | ₩24,535 | ₩24,080 | ₩24,535 | +1.89% | 800 |
|---|
| 2026.03.30 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,107 | ₩24,107 | ₩24,093 | ₩24,093 | -0.06% | 1.3천 |
|---|
| 2026.03.19 | ₩25,083 | ₩25,083 | ₩25,083 | ₩25,083 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩25,351 | ₩25,351 | ₩25,351 | ₩25,351 | 0.00% | 1.2천 |
|---|
| 2026.03.17 | ₩23,491 | ₩23,491 | ₩23,491 | ₩23,491 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩23,491 | ₩23,491 | ₩23,491 | ₩23,491 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩23,491 | ₩23,491 | ₩23,491 | ₩23,491 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩23,491 | ₩23,491 | ₩23,491 | ₩23,491 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩23,491 | ₩23,491 | ₩23,491 | ₩23,491 | 0.00% | 500 |
|---|
| 2026.03.10 | ₩24,147 | ₩25,418 | ₩24,080 | ₩25,418 | +5.26% | 2천 |
|---|
| 2026.03.09 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩25,284 | ₩25,284 | ₩25,284 | ₩25,284 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩26,060 | ₩26,060 | ₩25,284 | ₩25,284 | -2.98% | 600 |
|---|
| 2026.03.04 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 900 |
|---|
| 2026.02.19 | ₩24,107 | ₩25,552 | ₩24,107 | ₩25,552 | +5.99% | 2.2만 |
|---|
| 2026.02.18 | ₩23,933 | ₩26,047 | ₩23,933 | ₩26,047 | +8.83% | 1.7천 |
|---|
| 2026.02.17 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 700 |
|---|
| 2026.02.12 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩24,481 | ₩24,602 | ₩24,481 | ₩24,481 | 0.00% | 700 |
|---|
| 2026.01.21 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩24,080 | ₩24,080 | ₩24,080 | ₩24,080 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩24,093 | ₩24,093 | ₩24,080 | ₩24,080 | -0.06% | 500 |
|---|
| 2026.01.02 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,067 | ₩26,047 | ₩23,478 | ₩23,478 | -2.45% | 1.9천 |
|---|
| 2025.12.18 | ₩26,047 | ₩26,047 | ₩26,047 | ₩26,047 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩26,047 | ₩26,047 | ₩26,047 | ₩26,047 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,097 | ₩25,124 | ₩24,321 | ₩24,548 | -2.19% | 1.5천 |
|---|
| 2025.12.15 | ₩24,950 | ₩24,950 | ₩24,950 | ₩24,950 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩24,950 | ₩24,950 | ₩24,950 | ₩24,950 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩24,883 | ₩24,883 | ₩24,883 | ₩24,883 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩23,879 | ₩24,883 | ₩23,411 | ₩24,883 | +4.20% | 900 |
|---|
| 2025.12.09 | ₩24,669 | ₩25,552 | ₩24,669 | ₩25,552 | +3.58% | 600 |
|---|
| 2025.12.08 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩24,802 | ₩24,802 | ₩23,879 | ₩23,879 | -3.72% | 200 |
|---|
| 2025.12.02 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 1.6천 |
|---|
| 2025.11.28 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,093 | ₩24,093 | ₩23,946 | ₩23,946 | -0.61% | 600 |
|---|
| 2025.11.21 | ₩24,990 | ₩24,990 | ₩24,990 | ₩24,990 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩24,990 | ₩24,990 | ₩24,990 | ₩24,990 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩24,990 | ₩24,990 | ₩24,990 | ₩24,990 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩24,990 | ₩24,990 | ₩24,990 | ₩24,990 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩24,147 | ₩24,147 | ₩24,147 | ₩24,147 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩25,016 | ₩25,016 | ₩25,016 | ₩25,016 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩25,016 | ₩25,016 | ₩25,016 | ₩25,016 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩25,016 | ₩25,016 | ₩25,016 | ₩25,016 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩24,214 | ₩25,552 | ₩24,147 | ₩25,016 | +3.31% | 1.3만 |
|---|
| 2025.11.10 | ₩24,080 | ₩25,511 | ₩24,080 | ₩25,511 | +5.94% | 1.4천 |
|---|
| 2025.11.07 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩23,812 | ₩23,812 | ₩23,812 | ₩23,812 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩24,348 | ₩24,348 | ₩24,348 | ₩24,348 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩24,348 | ₩24,348 | ₩24,348 | ₩24,348 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩24,348 | ₩24,348 | ₩24,348 | ₩24,348 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩24,080 | ₩24,414 | ₩24,080 | ₩24,348 | +1.11% | 1.1천 |
|---|
| 2025.10.21 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 400 |
|---|