시장 데이터를 불러오는 중
전체 종목
Income Opportunity Realty Investors, Inc. Common Stock 과거 주가
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,931 | ₩22,931 | ₩22,931 | ₩22,931 | 0.00% | 400 |
| 2026.10.08 | ₩23,225 | ₩23,225 | ₩23,225 | ₩23,225 | 0.00% | 0 |
| 2026.10.07 | ₩23,225 | ₩23,225 | ₩23,225 | ₩23,225 | 0.00% | 0 |
| 2026.10.06 | ₩23,225 | ₩23,225 | ₩23,225 | ₩23,225 | 0.00% | 200 |
| 2026.10.05 | ₩22,730 | ₩22,730 | ₩22,730 | ₩22,730 | 0.00% | 0 |
| 2026.10.02 | ₩22,155 | ₩22,730 | ₩21,540 | ₩22,730 | +2.60% | 1천 |
| 2026.10.01 | ₩23,533 | ₩23,533 | ₩23,533 | ₩23,533 | 0.00% | 700 |
| 2026.09.30 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 300 |
| 2026.09.29 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩23,880 | ₩24,375 | ₩23,880 | ₩24,375 | +2.07% | 1.3천 |
|---|
| 2026.09.22 | ₩24,749 | ₩24,749 | ₩24,215 | ₩24,215 | -2.16% | 400 |
|---|
| 2026.09.21 | ₩22,730 | ₩22,730 | ₩22,730 | ₩22,730 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩22,730 | ₩22,730 | ₩22,730 | ₩22,730 | 0.00% | 1.7천 |
|---|
| 2026.09.17 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩24,736 | ₩24,736 | ₩24,736 | ₩24,736 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩23,252 | ₩24,736 | ₩23,252 | ₩24,736 | +6.38% | 900 |
|---|
| 2026.09.08 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩25,832 | ₩25,832 | ₩25,832 | ₩25,832 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩25,832 | ₩25,832 | ₩25,832 | ₩25,832 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩25,832 | ₩25,832 | ₩25,832 | ₩25,832 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩25,832 | ₩25,832 | ₩25,832 | ₩25,832 | 0.00% | 600 |
|---|
| 2026.08.31 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩26,742 | ₩26,768 | ₩26,742 | ₩26,768 | +0.10% | 2.6천 |
|---|
| 2026.08.14 | ₩26,327 | ₩26,340 | ₩26,327 | ₩26,340 | +0.05% | 1.8천 |
|---|
| 2026.08.13 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,635 | ₩27,744 | ₩26,354 | ₩27,744 | +4.17% | 900 |
|---|
| 2026.08.04 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩28,747 | ₩28,747 | ₩28,747 | ₩28,747 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,814 | ₩28,814 | ₩27,410 | ₩28,747 | -0.23% | 2.6천 |
|---|
| 2026.07.21 | ₩27,410 | ₩27,744 | ₩27,410 | ₩27,744 | +1.22% | 1.3천 |
|---|
| 2026.07.20 | ₩26,073 | ₩27,744 | ₩26,073 | ₩27,744 | +6.41% | 2.2천 |
|---|
| 2026.07.17 | ₩27,143 | ₩27,744 | ₩26,073 | ₩27,744 | +2.22% | 3.6천 |
|---|
| 2026.07.16 | ₩26,742 | ₩27,744 | ₩26,742 | ₩27,210 | +1.75% | 5천 |
|---|
| 2026.07.15 | ₩26,207 | ₩26,207 | ₩26,207 | ₩26,207 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩25,298 | ₩25,699 | ₩24,469 | ₩25,699 | +1.59% | 6.6천 |
|---|
| 2026.07.13 | ₩25,405 | ₩25,565 | ₩25,364 | ₩25,565 | +0.63% | 2.8천 |
|---|
| 2026.07.10 | ₩24,602 | ₩24,602 | ₩24,602 | ₩24,602 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩24,602 | ₩24,602 | ₩24,602 | ₩24,602 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩24,602 | ₩24,602 | ₩24,602 | ₩24,602 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩24,402 | ₩24,656 | ₩24,402 | ₩24,656 | +1.04% | 1.2천 |
|---|
| 2026.06.26 | ₩24,402 | ₩24,402 | ₩24,402 | ₩24,402 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩24,402 | ₩24,402 | ₩24,402 | ₩24,402 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩24,402 | ₩24,402 | ₩23,920 | ₩23,920 | -1.97% | 500 |
|---|
| 2026.06.23 | ₩23,934 | ₩24,134 | ₩23,867 | ₩24,134 | +0.84% | 8.4천 |
|---|
| 2026.06.22 | ₩23,800 | ₩23,800 | ₩23,412 | ₩23,800 | 0.00% | 1만 |
|---|
| 2026.06.18 | ₩24,067 | ₩24,067 | ₩23,800 | ₩23,800 | -1.11% | 400 |
|---|
| 2026.06.17 | ₩24,067 | ₩24,067 | ₩23,599 | ₩23,840 | -0.94% | 1.6천 |
|---|
| 2026.06.16 | ₩23,399 | ₩23,867 | ₩23,399 | ₩23,800 | +1.71% | 7.7천 |
|---|
| 2026.06.15 | ₩23,840 | ₩24,001 | ₩23,399 | ₩24,001 | +0.67% | 2.2천 |
|---|
| 2026.06.12 | ₩24,067 | ₩24,402 | ₩23,840 | ₩23,867 | -0.83% | 2.7천 |
|---|
| 2026.06.11 | ₩23,265 | ₩24,067 | ₩23,265 | ₩24,041 | +3.33% | 1.3만 |
|---|
| 2026.06.10 | ₩23,131 | ₩23,131 | ₩23,131 | ₩23,131 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩23,386 | ₩23,987 | ₩22,209 | ₩23,733 | +1.49% | 5천 |
|---|
| 2026.06.08 | ₩23,399 | ₩23,399 | ₩23,399 | ₩23,399 | 0.00% | 2.1천 |
|---|
| 2026.06.05 | ₩23,867 | ₩23,867 | ₩23,787 | ₩23,800 | -0.28% | 4.3천 |
|---|
| 2026.06.04 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩24,937 | ₩24,937 | ₩24,067 | ₩24,067 | -3.49% | 1.4천 |
|---|
| 2026.05.28 | ₩23,867 | ₩23,867 | ₩23,867 | ₩23,867 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩23,867 | ₩23,867 | ₩23,867 | ₩23,867 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,530 | ₩23,934 | ₩22,530 | ₩23,867 | +5.93% | 2.7천 |
|---|
| 2026.05.22 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩23,960 | ₩24,241 | ₩23,947 | ₩24,001 | +0.17% | 6.4천 |
|---|
| 2026.05.20 | ₩23,733 | ₩23,880 | ₩23,733 | ₩23,880 | +0.62% | 900 |
|---|
| 2026.05.19 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩23,880 | ₩24,067 | ₩23,880 | ₩24,067 | +0.78% | 3천 |
|---|
| 2026.05.06 | ₩24,268 | ₩24,268 | ₩24,268 | ₩24,268 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩23,894 | ₩24,001 | ₩23,894 | ₩23,974 | +0.34% | 7.5천 |
|---|
| 2026.05.04 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩24,148 | ₩24,148 | ₩24,148 | ₩24,148 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩23,934 | ₩24,148 | ₩23,934 | ₩24,148 | +0.89% | 1.7천 |
|---|
| 2026.04.21 | ₩24,067 | ₩24,067 | ₩24,001 | ₩24,054 | -0.06% | 2.8천 |
|---|
| 2026.04.20 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩23,880 | ₩24,415 | ₩23,880 | ₩24,415 | +2.24% | 1.2천 |
|---|
| 2026.04.07 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩24,067 | ₩24,522 | ₩24,067 | ₩24,522 | +1.89% | 800 |
|---|
| 2026.03.30 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,081 | ₩24,081 | ₩24,081 | ₩24,081 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩24,081 | ₩24,081 | ₩24,081 | ₩24,081 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩24,081 | ₩24,081 | ₩24,081 | ₩24,081 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩24,081 | ₩24,081 | ₩24,081 | ₩24,081 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩24,081 | ₩24,081 | ₩24,081 | ₩24,081 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,094 | ₩24,094 | ₩24,081 | ₩24,081 | -0.06% | 1.3천 |
|---|
| 2026.03.19 | ₩25,070 | ₩25,070 | ₩25,070 | ₩25,070 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩25,338 | ₩25,338 | ₩25,338 | ₩25,338 | 0.00% | 1.2천 |
|---|
| 2026.03.17 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 500 |
|---|
| 2026.03.10 | ₩24,134 | ₩25,405 | ₩24,067 | ₩25,405 | +5.26% | 2천 |
|---|
| 2026.03.09 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩25,271 | ₩25,271 | ₩25,271 | ₩25,271 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩26,046 | ₩26,046 | ₩25,271 | ₩25,271 | -2.98% | 600 |
|---|
| 2026.03.04 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,137 | ₩25,137 | ₩25,137 | ₩25,137 | 0.00% | 900 |
|---|
| 2026.02.19 | ₩24,094 | ₩25,538 | ₩24,094 | ₩25,538 | +5.99% | 2.2만 |
|---|
| 2026.02.18 | ₩23,920 | ₩26,033 | ₩23,920 | ₩26,033 | +8.83% | 1.7천 |
|---|
| 2026.02.17 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 700 |
|---|
| 2026.02.12 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩24,469 | ₩24,589 | ₩24,469 | ₩24,469 | 0.00% | 700 |
|---|
| 2026.01.21 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩24,067 | ₩24,067 | ₩24,067 | ₩24,067 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩24,081 | ₩24,081 | ₩24,067 | ₩24,067 | -0.06% | 500 |
|---|
| 2026.01.02 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,054 | ₩26,033 | ₩23,466 | ₩23,466 | -2.45% | 1.9천 |
|---|
| 2025.12.18 | ₩26,033 | ₩26,033 | ₩26,033 | ₩26,033 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩26,033 | ₩26,033 | ₩26,033 | ₩26,033 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,084 | ₩25,110 | ₩24,308 | ₩24,535 | -2.19% | 1.5천 |
|---|
| 2025.12.15 | ₩24,937 | ₩24,937 | ₩24,937 | ₩24,937 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩24,937 | ₩24,937 | ₩24,937 | ₩24,937 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩24,870 | ₩24,870 | ₩24,870 | ₩24,870 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩23,867 | ₩24,870 | ₩23,399 | ₩24,870 | +4.20% | 900 |
|---|
| 2025.12.09 | ₩24,656 | ₩25,538 | ₩24,656 | ₩25,538 | +3.58% | 600 |
|---|
| 2025.12.08 | ₩23,867 | ₩23,867 | ₩23,867 | ₩23,867 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩23,867 | ₩23,867 | ₩23,867 | ₩23,867 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩23,867 | ₩23,867 | ₩23,867 | ₩23,867 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩24,789 | ₩24,789 | ₩23,867 | ₩23,867 | -3.72% | 200 |
|---|
| 2025.12.02 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 1.6천 |
|---|
| 2025.11.28 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,081 | ₩24,081 | ₩23,934 | ₩23,934 | -0.61% | 600 |
|---|
| 2025.11.21 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩24,134 | ₩24,134 | ₩24,134 | ₩24,134 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩25,003 | ₩25,003 | ₩25,003 | ₩25,003 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩25,003 | ₩25,003 | ₩25,003 | ₩25,003 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩25,003 | ₩25,003 | ₩25,003 | ₩25,003 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩24,201 | ₩25,538 | ₩24,134 | ₩25,003 | +3.31% | 1.3만 |
|---|
| 2025.11.10 | ₩24,067 | ₩25,498 | ₩24,067 | ₩25,498 | +5.94% | 1.4천 |
|---|
| 2025.11.07 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩24,067 | ₩24,402 | ₩24,067 | ₩24,335 | +1.11% | 1.1천 |
|---|
| 2025.10.21 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 400 |
|---|