시장 데이터를 불러오는 중
전체 종목
Income Opportunity Realty Investors, Inc. Common Stock 과거 주가
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩22,780 | ₩23,276 | ₩22,780 | ₩22,981 | +0.88% | 600 |
| 2026.09.28–2026.10.02 | ₩24,429 | ₩24,429 | ₩21,588 | ₩22,780 | -6.75% | 2천 |
| 2026.09.21–2026.09.25 | ₩22,780 | ₩24,804 | ₩22,780 | ₩24,429 | +7.24% | 1.7천 |
| 2026.09.14–2026.09.18 | ₩24,790 | ₩24,790 | ₩22,780 | ₩22,780 | -8.11% | 1.7천 |
| 2026.09.08–2026.09.11 | ₩24,120 | ₩24,790 | ₩23,303 | ₩24,790 | +2.78% | 1.1천 |
| 2026.08.31–2026.09.04 | ₩26,827 | ₩26,827 | ₩25,889 | ₩25,889 | -3.50% | 600 |
| 2026.08.24–2026.08.28 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩26,800 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,827 |
| ₩26,800 |
| ₩26,827 |
| +0.10% |
| 2.6천 |
| 2026.08.10–2026.08.14 | ₩27,805 | ₩27,805 | ₩26,385 | ₩26,398 | -5.06% | 1.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,542 | ₩28,542 | ₩26,412 | ₩27,805 | -2.58% | 900 |
|---|
| 2026.07.27–2026.07.31 | ₩28,542 | ₩28,542 | ₩28,542 | ₩28,542 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩26,130 | ₩28,877 | ₩26,130 | ₩28,542 | +9.23% | 6.3천 |
|---|
| 2026.07.13–2026.07.17 | ₩25,460 | ₩27,805 | ₩24,522 | ₩27,805 | +9.21% | 1.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩24,710 | ₩24,710 | ₩24,656 | ₩24,656 | -0.22% | 100 |
|---|
| 2026.06.29–2026.07.02 | ₩24,455 | ₩24,710 | ₩24,455 | ₩24,710 | +1.04% | 1.2천 |
|---|
| 2026.06.22–2026.06.26 | ₩23,852 | ₩24,455 | ₩23,464 | ₩24,455 | +2.53% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩23,893 | ₩24,120 | ₩23,450 | ₩23,852 | -0.17% | 1.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,450 | ₩24,455 | ₩22,258 | ₩23,919 | +2.00% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩24,120 | ₩24,120 | ₩23,839 | ₩23,852 | -1.11% | 4.3천 |
|---|
| 2026.05.26–2026.05.29 | ₩22,579 | ₩24,991 | ₩22,579 | ₩24,120 | +6.82% | 4.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩24,120 | ₩24,295 | ₩23,785 | ₩23,986 | -0.56% | 7.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩24,120 | ₩24,120 | ₩24,120 | ₩24,120 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩23,986 | ₩24,321 | ₩23,933 | ₩24,120 | +0.56% | 1.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩23,986 | ₩23,986 | ₩23,986 | ₩23,986 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩24,469 | ₩24,469 | ₩23,986 | ₩23,986 | -1.97% | 5.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩24,469 | ₩24,469 | ₩24,469 | ₩24,469 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩24,576 | ₩24,576 | ₩23,933 | ₩24,469 | -0.44% | 1.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩24,120 | ₩24,576 | ₩24,120 | ₩24,576 | +1.89% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩24,134 | ₩24,134 | ₩24,134 | ₩24,134 | 0.00% | 1천 |
|---|
| 2026.03.16–2026.03.20 | ₩23,531 | ₩25,393 | ₩23,531 | ₩24,134 | +2.56% | 2.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩24,429 | ₩25,460 | ₩23,531 | ₩23,531 | -3.68% | 2.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩25,192 | ₩26,104 | ₩25,192 | ₩25,326 | +0.53% | 600 |
|---|
| 2026.02.23–2026.02.27 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩24,120 | ₩26,090 | ₩23,973 | ₩25,192 | +4.44% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,120 | ₩24,120 | ₩24,120 | ₩24,120 | 0.00% | 700 |
|---|
| 2026.02.02–2026.02.06 | ₩24,120 | ₩24,120 | ₩24,120 | ₩24,120 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩24,120 | ₩24,120 | ₩24,120 | ₩24,120 | 0.00% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩24,120 | ₩24,643 | ₩24,120 | ₩24,120 | 0.00% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩24,120 | ₩24,120 | ₩24,120 | ₩24,120 | 0.00% | 0 |
|---|
| 2026.01.05–2026.01.09 | ₩24,134 | ₩24,134 | ₩24,120 | ₩24,120 | -0.06% | 900 |
|---|
| 2025.12.29–2026.01.02 | ₩23,517 | ₩23,517 | ₩23,517 | ₩23,517 | 0.00% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩23,517 | ₩23,517 | ₩23,517 | ₩23,517 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩24,991 | ₩26,090 | ₩23,517 | ₩23,517 | -5.90% | 3.6천 |
|---|
| 2025.12.08–2025.12.12 | ₩23,919 | ₩25,594 | ₩23,450 | ₩24,991 | +4.48% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩23,852 | ₩24,844 | ₩23,852 | ₩23,919 | +0.28% | 1.8천 |
|---|
| 2025.11.24–2025.11.28 | ₩24,134 | ₩24,134 | ₩23,986 | ₩23,986 | -0.61% | 600 |
|---|
| 2025.11.17–2025.11.21 | ₩24,187 | ₩25,032 | ₩24,187 | ₩25,032 | +3.49% | 1.7천 |
|---|
| 2025.11.10–2025.11.14 | ₩24,120 | ₩25,594 | ₩24,120 | ₩25,058 | +3.89% | 1.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩24,388 | ₩24,388 | ₩23,852 | ₩23,852 | -2.20% | 300 |
|---|
| 2025.10.20–2025.10.24 | ₩23,799 | ₩24,455 | ₩23,799 | ₩24,388 | +2.48% | 1.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩23,799 | ₩23,799 | ₩23,799 | ₩23,799 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩23,799 | ₩23,799 | ₩23,799 | ₩23,799 | 0.00% | 400 |
|---|