시장 데이터를 불러오는 중
전체 종목
Income Opportunity Realty Investors, Inc. Common Stock 과거 주가
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Income Opportunity Realty Investors, Inc. Common Stock · IOR · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,008 | ₩23,008 | ₩23,008 | ₩23,008 | 0.00% | 400 |
| 2026.10.08 | ₩23,303 | ₩23,303 | ₩23,303 | ₩23,303 | 0.00% | 0 |
| 2026.10.07 | ₩23,303 | ₩23,303 | ₩23,303 | ₩23,303 | 0.00% | 0 |
| 2026.10.06 | ₩23,303 | ₩23,303 | ₩23,303 | ₩23,303 | 0.00% | 200 |
| 2026.10.05 | ₩22,807 | ₩22,807 | ₩22,807 | ₩22,807 | 0.00% | 0 |
| 2026.10.02 | ₩22,230 | ₩22,807 | ₩21,613 | ₩22,807 | +2.60% | 1천 |
| 2026.10.01 | ₩23,612 | ₩23,612 | ₩23,612 | ₩23,612 | 0.00% | 700 |
| 2026.09.30 | ₩24,457 | ₩24,457 | ₩24,457 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 300 |
| 2026.09.29 | ₩24,457 | ₩24,457 | ₩24,457 | ₩24,457 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩24,457 | ₩24,457 | ₩24,457 | ₩24,457 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩24,457 | ₩24,457 | ₩24,457 | ₩24,457 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩24,457 | ₩24,457 | ₩24,457 | ₩24,457 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩23,961 | ₩24,457 | ₩23,961 | ₩24,457 | +2.07% | 1.3천 |
|---|
| 2026.09.22 | ₩24,833 | ₩24,833 | ₩24,296 | ₩24,296 | -2.16% | 400 |
|---|
| 2026.09.21 | ₩22,807 | ₩22,807 | ₩22,807 | ₩22,807 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩22,807 | ₩22,807 | ₩22,807 | ₩22,807 | 0.00% | 1.7천 |
|---|
| 2026.09.17 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩23,330 | ₩24,819 | ₩23,330 | ₩24,819 | +6.38% | 900 |
|---|
| 2026.09.08 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 600 |
|---|
| 2026.08.31 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩26,832 | ₩26,859 | ₩26,832 | ₩26,859 | +0.10% | 2.6천 |
|---|
| 2026.08.14 | ₩26,416 | ₩26,429 | ₩26,416 | ₩26,429 | +0.05% | 1.8천 |
|---|
| 2026.08.13 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,724 | ₩27,838 | ₩26,443 | ₩27,838 | +4.17% | 900 |
|---|
| 2026.08.04 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,911 | ₩28,911 | ₩27,503 | ₩28,844 | -0.23% | 2.6천 |
|---|
| 2026.07.21 | ₩27,503 | ₩27,838 | ₩27,503 | ₩27,838 | +1.22% | 1.3천 |
|---|
| 2026.07.20 | ₩26,161 | ₩27,838 | ₩26,161 | ₩27,838 | +6.41% | 2.2천 |
|---|
| 2026.07.17 | ₩27,234 | ₩27,838 | ₩26,161 | ₩27,838 | +2.22% | 3.6천 |
|---|
| 2026.07.16 | ₩26,832 | ₩27,838 | ₩26,832 | ₩27,301 | +1.75% | 5천 |
|---|
| 2026.07.15 | ₩26,295 | ₩26,295 | ₩26,295 | ₩26,295 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩25,383 | ₩25,785 | ₩24,551 | ₩25,785 | +1.59% | 6.6천 |
|---|
| 2026.07.13 | ₩25,490 | ₩25,651 | ₩25,450 | ₩25,651 | +0.63% | 2.8천 |
|---|
| 2026.07.10 | ₩24,685 | ₩24,685 | ₩24,685 | ₩24,685 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩24,685 | ₩24,685 | ₩24,685 | ₩24,685 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩24,685 | ₩24,685 | ₩24,685 | ₩24,685 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,739 | ₩24,739 | ₩24,739 | ₩24,739 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩24,739 | ₩24,739 | ₩24,739 | ₩24,739 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩24,739 | ₩24,739 | ₩24,739 | ₩24,739 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩24,739 | ₩24,739 | ₩24,739 | ₩24,739 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩24,739 | ₩24,739 | ₩24,739 | ₩24,739 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩24,484 | ₩24,739 | ₩24,484 | ₩24,739 | +1.04% | 1.2천 |
|---|
| 2026.06.26 | ₩24,484 | ₩24,484 | ₩24,484 | ₩24,484 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩24,484 | ₩24,484 | ₩24,484 | ₩24,484 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩24,484 | ₩24,484 | ₩24,001 | ₩24,001 | -1.97% | 500 |
|---|
| 2026.06.23 | ₩24,014 | ₩24,216 | ₩23,947 | ₩24,216 | +0.84% | 8.4천 |
|---|
| 2026.06.22 | ₩23,880 | ₩23,880 | ₩23,491 | ₩23,880 | 0.00% | 1만 |
|---|
| 2026.06.18 | ₩24,149 | ₩24,149 | ₩23,880 | ₩23,880 | -1.11% | 400 |
|---|
| 2026.06.17 | ₩24,149 | ₩24,149 | ₩23,679 | ₩23,921 | -0.94% | 1.6천 |
|---|
| 2026.06.16 | ₩23,478 | ₩23,947 | ₩23,478 | ₩23,880 | +1.71% | 7.7천 |
|---|
| 2026.06.15 | ₩23,921 | ₩24,082 | ₩23,478 | ₩24,082 | +0.67% | 2.2천 |
|---|
| 2026.06.12 | ₩24,149 | ₩24,484 | ₩23,921 | ₩23,947 | -0.83% | 2.7천 |
|---|
| 2026.06.11 | ₩23,344 | ₩24,149 | ₩23,344 | ₩24,122 | +3.33% | 1.3만 |
|---|
| 2026.06.10 | ₩23,210 | ₩23,210 | ₩23,210 | ₩23,210 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩23,464 | ₩24,068 | ₩22,284 | ₩23,813 | +1.49% | 5천 |
|---|
| 2026.06.08 | ₩23,478 | ₩23,478 | ₩23,478 | ₩23,478 | 0.00% | 2.1천 |
|---|
| 2026.06.05 | ₩23,947 | ₩23,947 | ₩23,867 | ₩23,880 | -0.28% | 4.3천 |
|---|
| 2026.06.04 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩25,021 | ₩25,021 | ₩24,149 | ₩24,149 | -3.49% | 1.4천 |
|---|
| 2026.05.28 | ₩23,947 | ₩23,947 | ₩23,947 | ₩23,947 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩23,947 | ₩23,947 | ₩23,947 | ₩23,947 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,606 | ₩24,014 | ₩22,606 | ₩23,947 | +5.93% | 2.7천 |
|---|
| 2026.05.22 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩24,041 | ₩24,323 | ₩24,028 | ₩24,082 | +0.17% | 6.4천 |
|---|
| 2026.05.20 | ₩23,813 | ₩23,961 | ₩23,813 | ₩23,961 | +0.62% | 900 |
|---|
| 2026.05.19 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩23,961 | ₩24,149 | ₩23,961 | ₩24,149 | +0.78% | 3천 |
|---|
| 2026.05.06 | ₩24,350 | ₩24,350 | ₩24,350 | ₩24,350 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩23,974 | ₩24,082 | ₩23,974 | ₩24,055 | +0.34% | 7.5천 |
|---|
| 2026.05.04 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩24,229 | ₩24,229 | ₩24,229 | ₩24,229 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩24,014 | ₩24,229 | ₩24,014 | ₩24,229 | +0.89% | 1.7천 |
|---|
| 2026.04.21 | ₩24,149 | ₩24,149 | ₩24,082 | ₩24,135 | -0.06% | 2.8천 |
|---|
| 2026.04.20 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩23,961 | ₩24,497 | ₩23,961 | ₩24,497 | +2.24% | 1.2천 |
|---|
| 2026.04.07 | ₩24,605 | ₩24,605 | ₩24,605 | ₩24,605 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩24,605 | ₩24,605 | ₩24,605 | ₩24,605 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩24,605 | ₩24,605 | ₩24,605 | ₩24,605 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩24,605 | ₩24,605 | ₩24,605 | ₩24,605 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩24,149 | ₩24,605 | ₩24,149 | ₩24,605 | +1.89% | 800 |
|---|
| 2026.03.30 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,162 | ₩24,162 | ₩24,162 | ₩24,162 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩24,162 | ₩24,162 | ₩24,162 | ₩24,162 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩24,162 | ₩24,162 | ₩24,162 | ₩24,162 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩24,162 | ₩24,162 | ₩24,162 | ₩24,162 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩24,162 | ₩24,162 | ₩24,162 | ₩24,162 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,175 | ₩24,175 | ₩24,162 | ₩24,162 | -0.06% | 1.3천 |
|---|
| 2026.03.19 | ₩25,155 | ₩25,155 | ₩25,155 | ₩25,155 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩25,423 | ₩25,423 | ₩25,423 | ₩25,423 | 0.00% | 1.2천 |
|---|
| 2026.03.17 | ₩23,558 | ₩23,558 | ₩23,558 | ₩23,558 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩23,558 | ₩23,558 | ₩23,558 | ₩23,558 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩23,558 | ₩23,558 | ₩23,558 | ₩23,558 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩23,558 | ₩23,558 | ₩23,558 | ₩23,558 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩23,558 | ₩23,558 | ₩23,558 | ₩23,558 | 0.00% | 500 |
|---|
| 2026.03.10 | ₩24,216 | ₩25,490 | ₩24,149 | ₩25,490 | +5.26% | 2천 |
|---|
| 2026.03.09 | ₩24,457 | ₩24,457 | ₩24,457 | ₩24,457 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩25,356 | ₩25,356 | ₩25,356 | ₩25,356 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩26,134 | ₩26,134 | ₩25,356 | ₩25,356 | -2.98% | 600 |
|---|
| 2026.03.04 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 900 |
|---|
| 2026.02.19 | ₩24,175 | ₩25,624 | ₩24,175 | ₩25,624 | +5.99% | 2.2만 |
|---|
| 2026.02.18 | ₩24,001 | ₩26,121 | ₩24,001 | ₩26,121 | +8.83% | 1.7천 |
|---|
| 2026.02.17 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 700 |
|---|
| 2026.02.12 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩24,551 | ₩24,672 | ₩24,551 | ₩24,551 | 0.00% | 700 |
|---|
| 2026.01.21 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩24,162 | ₩24,162 | ₩24,149 | ₩24,149 | -0.06% | 500 |
|---|
| 2026.01.02 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩23,545 | ₩23,545 | ₩23,545 | ₩23,545 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,135 | ₩26,121 | ₩23,545 | ₩23,545 | -2.45% | 1.9천 |
|---|
| 2025.12.18 | ₩26,121 | ₩26,121 | ₩26,121 | ₩26,121 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩26,121 | ₩26,121 | ₩26,121 | ₩26,121 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,168 | ₩25,195 | ₩24,390 | ₩24,618 | -2.19% | 1.5천 |
|---|
| 2025.12.15 | ₩25,021 | ₩25,021 | ₩25,021 | ₩25,021 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩25,021 | ₩25,021 | ₩25,021 | ₩25,021 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩24,954 | ₩24,954 | ₩24,954 | ₩24,954 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩23,947 | ₩24,954 | ₩23,478 | ₩24,954 | +4.20% | 900 |
|---|
| 2025.12.09 | ₩24,739 | ₩25,624 | ₩24,739 | ₩25,624 | +3.58% | 600 |
|---|
| 2025.12.08 | ₩23,947 | ₩23,947 | ₩23,947 | ₩23,947 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩23,947 | ₩23,947 | ₩23,947 | ₩23,947 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩23,947 | ₩23,947 | ₩23,947 | ₩23,947 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩24,873 | ₩24,873 | ₩23,947 | ₩23,947 | -3.72% | 200 |
|---|
| 2025.12.02 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 1.6천 |
|---|
| 2025.11.28 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,162 | ₩24,162 | ₩24,014 | ₩24,014 | -0.61% | 600 |
|---|
| 2025.11.21 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩24,216 | ₩24,216 | ₩24,216 | ₩24,216 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩25,088 | ₩25,088 | ₩25,088 | ₩25,088 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩25,088 | ₩25,088 | ₩25,088 | ₩25,088 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩25,088 | ₩25,088 | ₩25,088 | ₩25,088 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩24,283 | ₩25,624 | ₩24,216 | ₩25,088 | +3.31% | 1.3만 |
|---|
| 2025.11.10 | ₩24,149 | ₩25,584 | ₩24,149 | ₩25,584 | +5.94% | 1.4천 |
|---|
| 2025.11.07 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩23,880 | ₩23,880 | ₩23,880 | ₩23,880 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩24,149 | ₩24,484 | ₩24,149 | ₩24,417 | +1.11% | 1.1천 |
|---|
| 2025.10.21 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩23,827 | ₩23,827 | ₩23,827 | ₩23,827 | 0.00% | 400 |
|---|