시장 데이터를 불러오는 중
전체 종목
Inflection Point Acquisition Corp. VI - Units 과거 주가
Inflection Point Acquisition Corp. VI - Units · IPFXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Inflection Point Acquisition Corp. VI - Units · IPFXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
| 2026.10.08 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 200 |
| 2026.10.07 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.10.06 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.10.05 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.10.02 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.10.01 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.09.30 | ₩13,896 | ₩13,896 | ₩13,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,936 | ₩13,936 | ₩13,896 | ₩13,896 | -0.29% | 3.7천 |
|---|
| 2026.09.15 | ₩13,963 | ₩13,963 | ₩13,936 | ₩13,936 | -0.19% | 1.2천 |
|---|
| 2026.09.14 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 2.5천 |
|---|
| 2026.09.10 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,030 | ₩14,030 | ₩13,950 | ₩13,950 | -0.57% | 2.9천 |
|---|
| 2026.09.03 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 1.4천 |
|---|
| 2026.09.02 | ₩14,164 | ₩14,191 | ₩14,164 | ₩14,191 | +0.19% | 5.4천 |
|---|
| 2026.09.01 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,204 | ₩14,338 | ₩14,070 | ₩14,070 | -0.94% | 6천 |
|---|
| 2026.08.18 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩14,472 | ₩14,472 | ₩14,244 | ₩14,244 | -1.57% | 900 |
|---|
| 2026.07.14 | ₩14,472 | ₩14,472 | ₩14,271 | ₩14,271 | -1.39% | 3.2천 |
|---|
| 2026.07.13 | ₩14,472 | ₩14,472 | ₩14,311 | ₩14,311 | -1.11% | 900 |
|---|
| 2026.07.10 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩14,673 | ₩14,727 | ₩14,472 | ₩14,472 | -1.37% | 2.1천 |
|---|
| 2026.07.06 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,874 | ₩14,874 | ₩14,526 | ₩14,526 | -2.34% | 2.8천 |
|---|
| 2026.06.24 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 400 |
|---|
| 2026.06.23 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩15,182 | ₩15,357 | ₩14,874 | ₩14,874 | -2.03% | 1.1만 |
|---|
| 2026.06.18 | ₩15,236 | ₩15,236 | ₩15,236 | ₩15,236 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,236 | ₩15,236 | ₩15,236 | ₩15,236 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,410 | ₩15,410 | ₩15,209 | ₩15,236 | -1.13% | 3.1천 |
|---|
| 2026.06.15 | ₩15,303 | ₩15,343 | ₩15,156 | ₩15,182 | -0.79% | 9.8천 |
|---|
| 2026.06.12 | ₩15,450 | ₩15,450 | ₩15,276 | ₩15,276 | -1.13% | 1.5천 |
|---|
| 2026.06.11 | ₩15,531 | ₩15,678 | ₩15,410 | ₩15,571 | +0.26% | 1.2천 |
|---|
| 2026.06.10 | ₩15,571 | ₩15,812 | ₩15,370 | ₩15,383 | -1.20% | 2.5만 |
|---|
| 2026.06.09 | ₩15,343 | ₩15,946 | ₩15,142 | ₩15,276 | -0.44% | 5.1만 |
|---|
| 2026.06.08 | ₩15,370 | ₩15,370 | ₩15,008 | ₩15,089 | -1.83% | 32.2만 |
|---|
| 2026.06.05 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 900 |
|---|
| 2026.06.04 | ₩13,762 | ₩13,762 | ₩13,682 | ₩13,682 | -0.58% | 600 |
|---|
| 2026.06.03 | ₩14,070 | ₩14,070 | ₩13,668 | ₩13,682 | -2.76% | 300 |
|---|
| 2026.06.02 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 4.4만 |
|---|
| 2026.05.27 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,735 | ₩13,735 | ₩13,628 | ₩13,668 | -0.49% | 5.2천 |
|---|
| 2026.05.22 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 400 |
|---|
| 2026.05.18 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,588 | ₩13,615 | ₩13,588 | ₩13,615 | +0.20% | 2.2만 |
|---|
| 2026.05.11 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 3.6만 |
|---|
| 2026.05.08 | ₩13,574 | ₩13,601 | ₩13,574 | ₩13,601 | +0.20% | 2.5만 |
|---|
| 2026.05.07 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 3.3만 |
|---|
| 2026.05.06 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,588 | ₩13,588 | ₩13,574 | ₩13,574 | -0.10% | 500 |
|---|
| 2026.04.30 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩13,628 | ₩13,628 | ₩13,574 | ₩13,574 | -0.39% | 2천 |
|---|
| 2026.04.28 | ₩13,454 | ₩13,628 | ₩13,454 | ₩13,574 | +0.90% | 10.4만 |
|---|
| 2026.04.27 | ₩13,601 | ₩13,615 | ₩13,561 | ₩13,601 | 0.00% | 7.4만 |
|---|
| 2026.04.24 | ₩13,561 | ₩13,601 | ₩13,561 | ₩13,561 | 0.00% | 3.6만 |
|---|
| 2026.04.23 | ₩13,561 | ₩13,574 | ₩13,561 | ₩13,561 | 0.00% | 2.5만 |
|---|
| 2026.04.22 | ₩13,561 | ₩13,628 | ₩13,561 | ₩13,628 | +0.49% | 3.7만 |
|---|
| 2026.04.21 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 1.7만 |
|---|
| 2026.04.20 | ₩13,561 | ₩13,561 | ₩13,548 | ₩13,561 | 0.00% | 1.5만 |
|---|
| 2026.04.17 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,561 | ₩13,561 | ₩13,534 | ₩13,534 | -0.20% | 4.1천 |
|---|
| 2026.04.15 | ₩13,534 | ₩13,561 | ₩13,534 | ₩13,548 | +0.10% | 1.5천 |
|---|
| 2026.04.14 | ₩13,521 | ₩13,548 | ₩13,521 | ₩13,548 | +0.20% | 1.9천 |
|---|
| 2026.04.13 | ₩13,548 | ₩13,561 | ₩13,548 | ₩13,561 | +0.10% | 2.3만 |
|---|
| 2026.04.10 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 3천 |
|---|
| 2026.04.09 | ₩13,534 | ₩13,548 | ₩13,521 | ₩13,548 | +0.10% | 8.4천 |
|---|
| 2026.04.08 | ₩13,521 | ₩13,548 | ₩13,521 | ₩13,521 | 0.00% | 1.3만 |
|---|
| 2026.04.07 | ₩13,507 | ₩13,507 | ₩13,481 | ₩13,481 | -0.20% | 1.2만 |
|---|
| 2026.04.06 | ₩13,534 | ₩13,548 | ₩13,507 | ₩13,507 | -0.20% | 5.7만 |
|---|
| 2026.04.02 | ₩13,534 | ₩13,548 | ₩13,521 | ₩13,534 | 0.00% | 3.8만 |
|---|
| 2026.04.01 | ₩13,561 | ₩13,615 | ₩13,521 | ₩13,534 | -0.20% | 17.4만 |
|---|
| 2026.03.31 | ₩13,561 | ₩13,574 | ₩13,534 | ₩13,561 | 0.00% | 88.2만 |
|---|
| 2026.03.30 | ₩13,521 | ₩13,588 | ₩13,521 | ₩13,574 | +0.40% | 31.5만 |
|---|
| 2026.03.27 | ₩13,440 | ₩13,588 | ₩13,440 | ₩13,561 | +0.90% | 680.2만 |
|---|