시장 데이터를 불러오는 중
전체 종목
Renaissance IPO ETF 과거 주가
Renaissance IPO ETF · IPO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Renaissance IPO ETF · IPO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩72,093 | ₩75,041 | ₩70,150 | ₩71,490 | -0.84% | 7.1만 |
| 2026.09.28–2026.10.02 | ₩70,900 | ₩72,173 | ₩70,150 | ₩71,812 | +1.29% | 6.3만 |
| 2026.09.21–2026.09.25 | ₩71,289 | ₩73,433 | ₩71,289 | ₩71,972 | +0.96% | 7.2만 |
| 2026.09.14–2026.09.18 | ₩68,622 | ₩70,458 | ₩68,314 | ₩70,418 | +2.62% | 5.7만 |
| 2026.09.08–2026.09.11 | ₩73,192 | ₩73,835 | ₩69,239 | ₩70,110 | -4.21% | 6.4만 |
| 2026.08.31–2026.09.04 | ₩70,807 | ₩73,259 | ₩69,493 | ₩72,924 | +2.99% | 7.6만 |
| 2026.08.24–2026.08.28 | ₩71,972 | ₩74,170 | ₩71,343 | ₩71,343 | -0.88% | 13.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩76,998 |
| ₩71,959 |
| ₩72,843 |
| -5.40% |
| 6.6만 |
| 2026.08.10–2026.08.14 | ₩74,572 | ₩77,359 | ₩73,366 | ₩76,381 | +2.43% | 6.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩68,113 | ₩74,988 | ₩67,885 | ₩74,331 | +9.13% | 10.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩70,096 | ₩70,592 | ₩66,679 | ₩68,542 | -2.22% | 13만 |
|---|
| 2026.07.20–2026.07.24 | ₩71,075 | ₩73,018 | ₩68,957 | ₩68,957 | -2.98% | 6.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩76,194 | ₩76,194 | ₩69,078 | ₩70,726 | -7.18% | 11.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩77,319 | ₩79,262 | ₩74,130 | ₩77,145 | -0.23% | 9.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩77,065 | ₩80,133 | ₩75,028 | ₩77,051 | -0.02% | 14만 |
|---|
| 2026.06.22–2026.06.26 | ₩80,214 | ₩80,843 | ₩74,184 | ₩76,274 | -4.91% | 39.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩76,395 | ₩79,892 | ₩76,113 | ₩79,785 | +4.44% | 48.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩72,977 | ₩75,524 | ₩68,890 | ₩74,666 | +2.31% | 19.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩76,917 | ₩78,713 | ₩70,874 | ₩71,731 | -6.74% | 26.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩72,267 | ₩75,912 | ₩71,021 | ₩75,845 | +4.95% | 18.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩65,795 | ₩71,718 | ₩64,576 | ₩71,101 | +8.07% | 15.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩65,755 | ₩67,926 | ₩64,375 | ₩65,715 | -0.06% | 15.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,001 | ₩70,070 | ₩65,661 | ₩66,143 | -1.28% | 10.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩66,157 | ₩66,974 | ₩63,370 | ₩66,559 | +0.61% | 6.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,098 | ₩67,282 | ₩64,803 | ₩66,559 | +2.24% | 15.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩59,122 | ₩65,621 | ₩59,122 | ₩65,380 | +10.58% | 12만 |
|---|
| 2026.04.06–2026.04.10 | ₩56,924 | ₩59,952 | ₩56,120 | ₩59,175 | +3.95% | 18.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩54,860 | ₩56,911 | ₩52,676 | ₩56,857 | +3.64% | 8만 |
|---|
| 2026.03.23–2026.03.27 | ₩57,741 | ₩59,055 | ₩54,204 | ₩54,365 | -5.85% | 17.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩58,210 | ₩59,979 | ₩56,495 | ₩56,991 | -2.09% | 6.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩56,361 | ₩58,961 | ₩56,066 | ₩57,152 | +1.40% | 10.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩57,232 | ₩58,880 | ₩55,597 | ₩57,205 | -0.05% | 10.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩58,465 | ₩60,810 | ₩57,795 | ₩58,331 | -0.23% | 14.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩57,916 | ₩60,019 | ₩56,830 | ₩59,175 | +2.17% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩59,162 | ₩61,708 | ₩57,058 | ₩58,237 | -1.56% | 12.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩59,537 | ₩60,019 | ₩55,651 | ₩59,282 | -0.43% | 18.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩63,879 | ₩65,152 | ₩59,765 | ₩59,832 | -6.34% | 17.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩62,793 | ₩64,267 | ₩61,346 | ₩63,356 | +0.90% | 11.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩63,383 | ₩65,339 | ₩63,169 | ₩64,509 | +1.78% | 24만 |
|---|
| 2026.01.05–2026.01.09 | ₩63,959 | ₩64,361 | ₩62,445 | ₩63,597 | -0.57% | 17.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,668 | ₩63,209 | ₩61,051 | ₩63,008 | +2.17% | 21.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩63,356 | ₩64,133 | ₩62,043 | ₩62,378 | -1.54% | 13.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩62,539 | ₩62,954 | ₩60,623 | ₩62,753 | +0.34% | 25.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩63,758 | ₩65,058 | ₩62,378 | ₩62,485 | -2.00% | 26.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩60,944 | ₩64,147 | ₩60,864 | ₩63,772 | +4.64% | 30.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩58,224 | ₩61,989 | ₩58,224 | ₩61,829 | +6.19% | 23.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩59,055 | ₩59,952 | ₩56,040 | ₩57,889 | -1.97% | 40.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩63,731 | ₩63,946 | ₩57,835 | ₩59,349 | -6.88% | 18.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,001 | ₩67,108 | ₩60,100 | ₩62,298 | -7.02% | 27.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩67,711 | ₩67,832 | ₩63,839 | ₩65,581 | -3.15% | 34.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,219 | ₩67,001 | ₩63,370 | ₩66,626 | +2.16% | 30.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩67,658 | ₩67,952 | ₩63,664 | ₩64,482 | -4.69% | 40.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩70,150 | ₩70,351 | ₩66,452 | ₩66,452 | -5.27% | 19.4만 |
|---|