시장 데이터를 불러오는 중
전체 종목
센추리 테라퓨틱스 과거 주가
Century Therapeutics, Inc. - Common Stock · IPSC · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Century Therapeutics, Inc. - Common Stock · IPSC · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,957 | ₩2,078 | ₩1,904 | ₩1,971 | +0.68% | 81.7만 |
| 2026.10.08 | ₩1,689 | ₩1,957 | ₩1,634 | ₩1,957 | +15.87% | 152.1만 |
| 2026.10.07 | ₩1,729 | ₩1,769 | ₩1,702 | ₩1,716 | -0.78% | 69.7만 |
| 2026.10.06 | ₩1,984 | ₩2,011 | ₩1,729 | ₩1,769 | -10.81% | 271.4만 |
| 2026.10.05 | ₩2,118 | ₩2,131 | ₩1,950 | ₩1,984 | -6.33% | 77.1만 |
| 2026.10.02 | ₩2,198 | ₩2,239 | ₩1,964 | ₩2,051 | -6.71% | 80.3만 |
| 2026.10.01 | ₩2,212 | ₩2,272 | ₩2,138 | ₩2,158 | -2.42% | 61.9만 |
| 2026.09.30 | ₩2,239 | ₩2,306 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,292 |
| +2.40% |
| 62.4만 |
| 2026.09.29 | ₩2,225 | ₩2,239 | ₩2,185 | ₩2,212 | -0.60% | 35.4만 |
|---|
| 2026.09.28 | ₩2,225 | ₩2,299 | ₩2,172 | ₩2,239 | +0.60% | 40.9만 |
|---|
| 2026.09.25 | ₩2,279 | ₩2,386 | ₩2,185 | ₩2,239 | -1.76% | 45.7만 |
|---|
| 2026.09.24 | ₩2,373 | ₩2,373 | ₩2,252 | ₩2,265 | -4.52% | 54.5만 |
|---|
| 2026.09.23 | ₩2,534 | ₩2,598 | ₩2,359 | ₩2,359 | -6.88% | 50.8만 |
|---|
| 2026.09.22 | ₩2,520 | ₩2,601 | ₩2,480 | ₩2,534 | +0.53% | 41.4만 |
|---|
| 2026.09.21 | ₩2,507 | ₩2,554 | ₩2,452 | ₩2,480 | -1.07% | 42.1만 |
|---|
| 2026.09.18 | ₩2,520 | ₩2,520 | ₩2,433 | ₩2,493 | -1.06% | 136.9만 |
|---|
| 2026.09.17 | ₩2,534 | ₩2,601 | ₩2,453 | ₩2,520 | -0.53% | 43만 |
|---|
| 2026.09.16 | ₩2,681 | ₩2,761 | ₩2,493 | ₩2,493 | -7.00% | 83.9만 |
|---|
| 2026.09.15 | ₩2,681 | ₩2,681 | ₩2,587 | ₩2,654 | -1.00% | 36만 |
|---|
| 2026.09.14 | ₩2,627 | ₩2,708 | ₩2,534 | ₩2,681 | +2.04% | 50.8만 |
|---|
| 2026.09.11 | ₩2,654 | ₩2,681 | ₩2,534 | ₩2,601 | -2.02% | 46.6만 |
|---|
| 2026.09.10 | ₩2,721 | ₩2,721 | ₩2,560 | ₩2,601 | -4.43% | 51만 |
|---|
| 2026.09.09 | ₩2,775 | ₩2,815 | ₩2,721 | ₩2,721 | -1.93% | 29.3만 |
|---|
| 2026.09.08 | ₩2,815 | ₩2,855 | ₩2,721 | ₩2,775 | -1.43% | 22.8만 |
|---|
| 2026.09.04 | ₩2,761 | ₩2,882 | ₩2,761 | ₩2,828 | +2.43% | 30만 |
|---|
| 2026.09.03 | ₩2,855 | ₩2,855 | ₩2,748 | ₩2,802 | -1.88% | 35만 |
|---|
| 2026.09.02 | ₩2,721 | ₩2,862 | ₩2,721 | ₩2,828 | +3.94% | 46.6만 |
|---|
| 2026.09.01 | ₩2,681 | ₩2,735 | ₩2,654 | ₩2,721 | +1.50% | 32.1만 |
|---|
| 2026.08.31 | ₩2,681 | ₩2,761 | ₩2,641 | ₩2,748 | +2.50% | 37.4만 |
|---|
| 2026.08.28 | ₩2,989 | ₩3,016 | ₩2,668 | ₩2,715 | -9.19% | 62.9만 |
|---|
| 2026.08.27 | ₩2,882 | ₩3,016 | ₩2,882 | ₩2,989 | +3.72% | 52.6만 |
|---|
| 2026.08.26 | ₩2,909 | ₩2,909 | ₩2,815 | ₩2,869 | -1.38% | 31.4만 |
|---|
| 2026.08.25 | ₩2,855 | ₩2,956 | ₩2,842 | ₩2,909 | +1.88% | 54.3만 |
|---|
| 2026.08.24 | ₩2,788 | ₩2,875 | ₩2,721 | ₩2,842 | +1.92% | 36.1만 |
|---|
| 2026.08.21 | ₩2,748 | ₩2,795 | ₩2,708 | ₩2,775 | +0.98% | 33.1만 |
|---|
| 2026.08.20 | ₩2,775 | ₩2,802 | ₩2,706 | ₩2,708 | -2.42% | 31.4만 |
|---|
| 2026.08.19 | ₩2,668 | ₩2,835 | ₩2,668 | ₩2,828 | +6.03% | 44.9만 |
|---|
| 2026.08.18 | ₩2,601 | ₩2,654 | ₩2,547 | ₩2,627 | +1.03% | 38.9만 |
|---|
| 2026.08.17 | ₩2,574 | ₩2,614 | ₩2,534 | ₩2,614 | +1.56% | 41.5만 |
|---|
| 2026.08.14 | ₩2,614 | ₩2,627 | ₩2,534 | ₩2,574 | -1.54% | 49만 |
|---|
| 2026.08.13 | ₩2,654 | ₩2,715 | ₩2,560 | ₩2,587 | -2.53% | 54.7만 |
|---|
| 2026.08.12 | ₩2,788 | ₩2,799 | ₩2,627 | ₩2,627 | -5.77% | 53만 |
|---|
| 2026.08.11 | ₩2,681 | ₩2,775 | ₩2,580 | ₩2,761 | +3.00% | 52.3만 |
|---|
| 2026.08.10 | ₩2,668 | ₩2,708 | ₩2,627 | ₩2,654 | -0.50% | 34만 |
|---|
| 2026.08.07 | ₩2,574 | ₩2,701 | ₩2,540 | ₩2,681 | +4.17% | 52.3만 |
|---|
| 2026.08.06 | ₩2,668 | ₩2,681 | ₩2,527 | ₩2,547 | -4.52% | 59.4만 |
|---|
| 2026.08.05 | ₩2,708 | ₩2,741 | ₩2,601 | ₩2,627 | -2.97% | 83.4만 |
|---|
| 2026.08.04 | ₩2,708 | ₩2,775 | ₩2,694 | ₩2,694 | -0.50% | 84.9만 |
|---|
| 2026.08.03 | ₩2,748 | ₩2,748 | ₩2,614 | ₩2,654 | -3.41% | 57.2만 |
|---|
| 2026.07.31 | ₩2,922 | ₩2,922 | ₩2,708 | ₩2,708 | -7.34% | 44.8만 |
|---|
| 2026.07.30 | ₩2,735 | ₩2,963 | ₩2,701 | ₩2,936 | +7.35% | 57.1만 |
|---|
| 2026.07.29 | ₩2,735 | ₩2,795 | ₩2,627 | ₩2,708 | -0.98% | 105.8만 |
|---|
| 2026.07.28 | ₩2,802 | ₩2,811 | ₩2,641 | ₩2,748 | -1.91% | 85.8만 |
|---|
| 2026.07.27 | ₩2,869 | ₩2,969 | ₩2,788 | ₩2,802 | -2.34% | 49.7만 |
|---|
| 2026.07.24 | ₩2,922 | ₩2,922 | ₩2,788 | ₩2,828 | -3.21% | 67.8만 |
|---|
| 2026.07.23 | ₩2,815 | ₩2,922 | ₩2,815 | ₩2,909 | +3.33% | 52만 |
|---|
| 2026.07.22 | ₩2,949 | ₩3,030 | ₩2,869 | ₩2,882 | -2.27% | 50.8만 |
|---|
| 2026.07.21 | ₩2,989 | ₩3,003 | ₩2,922 | ₩3,003 | +0.45% | 71.1만 |
|---|
| 2026.07.20 | ₩3,043 | ₩3,083 | ₩2,869 | ₩2,936 | -3.52% | 86.1만 |
|---|
| 2026.07.17 | ₩2,989 | ₩3,164 | ₩2,936 | ₩3,016 | +0.90% | 110.4만 |
|---|
| 2026.07.16 | ₩2,922 | ₩3,043 | ₩2,847 | ₩3,030 | +3.67% | 107.4만 |
|---|
| 2026.07.15 | ₩2,895 | ₩2,963 | ₩2,795 | ₩2,909 | +0.46% | 60.3만 |
|---|
| 2026.07.14 | ₩2,963 | ₩3,016 | ₩2,815 | ₩2,855 | -3.62% | 165.2만 |
|---|
| 2026.07.13 | ₩3,003 | ₩3,003 | ₩2,788 | ₩2,949 | -1.79% | 171.2만 |
|---|
| 2026.07.10 | ₩3,097 | ₩3,097 | ₩2,929 | ₩3,016 | -2.60% | 120.8만 |
|---|
| 2026.07.09 | ₩3,224 | ₩3,292 | ₩3,043 | ₩3,097 | -3.95% | 129.3만 |
|---|
| 2026.07.08 | ₩3,210 | ₩3,278 | ₩3,056 | ₩3,257 | +1.46% | 127.3만 |
|---|
| 2026.07.07 | ₩3,217 | ₩3,237 | ₩3,050 | ₩3,097 | -3.75% | 151만 |
|---|
| 2026.07.06 | ₩3,244 | ₩3,306 | ₩3,097 | ₩3,217 | -0.83% | 102.7만 |
|---|
| 2026.07.02 | ₩3,190 | ₩3,338 | ₩3,157 | ₩3,257 | +2.10% | 84만 |
|---|
| 2026.07.01 | ₩3,244 | ₩3,351 | ₩3,063 | ₩3,204 | -1.24% | 202.4만 |
|---|
| 2026.06.30 | ₩3,190 | ₩3,418 | ₩3,137 | ₩3,284 | +2.94% | 468만 |
|---|
| 2026.06.29 | ₩3,150 | ₩3,345 | ₩2,916 | ₩3,231 | +2.55% | 186.8만 |
|---|
| 2026.06.26 | ₩3,056 | ₩3,351 | ₩3,043 | ₩3,110 | +1.75% | 1699.7만 |
|---|
| 2026.06.25 | ₩3,070 | ₩3,351 | ₩3,050 | ₩3,083 | +0.44% | 101.5만 |
|---|
| 2026.06.24 | ₩3,284 | ₩3,338 | ₩3,050 | ₩3,070 | -6.53% | 110.5만 |
|---|
| 2026.06.23 | ₩3,003 | ₩3,231 | ₩2,976 | ₩3,231 | +7.59% | 126만 |
|---|
| 2026.06.22 | ₩3,070 | ₩3,231 | ₩3,043 | ₩3,083 | +0.44% | 96.5만 |
|---|
| 2026.06.18 | ₩3,110 | ₩3,110 | ₩2,989 | ₩3,070 | -1.29% | 58만 |
|---|
| 2026.06.17 | ₩2,963 | ₩3,204 | ₩2,963 | ₩3,016 | +1.81% | 96만 |
|---|
| 2026.06.16 | ₩3,097 | ₩3,123 | ₩2,922 | ₩2,922 | -5.63% | 78.6만 |
|---|
| 2026.06.15 | ₩3,150 | ₩3,204 | ₩3,030 | ₩3,083 | -2.13% | 108.2만 |
|---|
| 2026.06.12 | ₩2,976 | ₩3,050 | ₩2,922 | ₩3,016 | +1.35% | 70.2만 |
|---|
| 2026.06.11 | ₩2,842 | ₩3,097 | ₩2,802 | ₩3,003 | +5.66% | 69.3만 |
|---|
| 2026.06.10 | ₩2,963 | ₩3,083 | ₩2,842 | ₩2,842 | -4.07% | 72.2만 |
|---|
| 2026.06.09 | ₩2,842 | ₩2,983 | ₩2,795 | ₩2,963 | +4.25% | 83.7만 |
|---|
| 2026.06.08 | ₩2,694 | ₩2,924 | ₩2,694 | ₩2,842 | +5.47% | 57.9만 |
|---|
| 2026.06.05 | ₩2,909 | ₩2,920 | ₩2,654 | ₩2,855 | -1.84% | 190.2만 |
|---|
| 2026.06.04 | ₩2,828 | ₩2,989 | ₩2,788 | ₩2,949 | +4.27% | 51.3만 |
|---|
| 2026.06.03 | ₩2,909 | ₩2,976 | ₩2,741 | ₩2,775 | -4.61% | 175.5만 |
|---|
| 2026.06.02 | ₩3,177 | ₩3,177 | ₩2,869 | ₩2,909 | -8.44% | 114.7만 |
|---|
| 2026.06.01 | ₩3,217 | ₩3,385 | ₩3,157 | ₩3,164 | -1.67% | 91만 |
|---|
| 2026.05.29 | ₩3,204 | ₩3,284 | ₩3,110 | ₩3,284 | +2.51% | 119.5만 |
|---|
| 2026.05.28 | ₩3,110 | ₩3,358 | ₩3,043 | ₩3,197 | +2.80% | 115.4만 |
|---|
| 2026.05.27 | ₩3,110 | ₩3,278 | ₩3,030 | ₩3,090 | -0.65% | 146.9만 |
|---|
| 2026.05.26 | ₩3,070 | ₩3,070 | ₩2,909 | ₩2,909 | -5.24% | 72.8만 |
|---|
| 2026.05.22 | ₩3,083 | ₩3,137 | ₩3,016 | ₩3,030 | -1.74% | 53.2만 |
|---|
| 2026.05.21 | ₩2,976 | ₩3,097 | ₩2,922 | ₩3,043 | +2.25% | 49.9만 |
|---|
| 2026.05.20 | ₩2,882 | ₩3,030 | ₩2,842 | ₩3,016 | +4.65% | 49.6만 |
|---|
| 2026.05.19 | ₩3,043 | ₩3,043 | ₩2,815 | ₩2,842 | -6.61% | 93.1만 |
|---|
| 2026.05.18 | ₩3,110 | ₩3,142 | ₩2,969 | ₩3,056 | -1.72% | 141.8만 |
|---|
| 2026.05.15 | ₩3,097 | ₩3,150 | ₩3,003 | ₩3,137 | +1.30% | 75.1만 |
|---|
| 2026.05.14 | ₩3,043 | ₩3,217 | ₩2,976 | ₩3,190 | +4.85% | 75.7만 |
|---|
| 2026.05.13 | ₩3,083 | ₩3,123 | ₩2,983 | ₩3,056 | -0.87% | 68.1만 |
|---|
| 2026.05.12 | ₩3,070 | ₩3,097 | ₩2,922 | ₩3,070 | 0.00% | 61만 |
|---|
| 2026.05.11 | ₩3,043 | ₩3,197 | ₩3,043 | ₩3,070 | +0.88% | 80.8만 |
|---|
| 2026.05.08 | ₩3,083 | ₩3,123 | ₩2,964 | ₩3,070 | -0.43% | 47.3만 |
|---|
| 2026.05.07 | ₩3,177 | ₩3,177 | ₩2,963 | ₩3,097 | -2.53% | 76만 |
|---|
| 2026.05.06 | ₩3,056 | ₩3,164 | ₩3,019 | ₩3,137 | +2.63% | 74.6만 |
|---|
| 2026.05.05 | ₩3,110 | ₩3,150 | ₩2,989 | ₩3,070 | -1.29% | 45만 |
|---|
| 2026.05.04 | ₩3,110 | ₩3,164 | ₩3,030 | ₩3,070 | -1.29% | 78만 |
|---|
| 2026.05.01 | ₩3,083 | ₩3,150 | ₩3,030 | ₩3,097 | +0.43% | 44.4만 |
|---|
| 2026.04.30 | ₩3,003 | ₩3,090 | ₩2,936 | ₩3,070 | +2.23% | 52.3만 |
|---|
| 2026.04.29 | ₩2,949 | ₩2,983 | ₩2,882 | ₩2,949 | 0.00% | 46.3만 |
|---|
| 2026.04.28 | ₩2,989 | ₩3,043 | ₩2,895 | ₩2,949 | -1.35% | 54.4만 |
|---|
| 2026.04.27 | ₩2,989 | ₩3,110 | ₩2,976 | ₩3,016 | +0.90% | 56.9만 |
|---|
| 2026.04.24 | ₩3,030 | ₩3,083 | ₩2,942 | ₩2,976 | -1.77% | 77만 |
|---|
| 2026.04.23 | ₩3,284 | ₩3,284 | ₩2,963 | ₩3,030 | -7.76% | 77.7만 |
|---|
| 2026.04.22 | ₩3,097 | ₩3,278 | ₩3,097 | ₩3,278 | +5.84% | 101.6만 |
|---|
| 2026.04.21 | ₩3,284 | ₩3,284 | ₩3,070 | ₩3,083 | -6.12% | 77.9만 |
|---|
| 2026.04.20 | ₩3,445 | ₩3,472 | ₩3,123 | ₩3,137 | -8.95% | 113.6만 |
|---|
| 2026.04.17 | ₩3,324 | ₩3,526 | ₩3,284 | ₩3,485 | +4.84% | 190.6만 |
|---|
| 2026.04.16 | ₩3,512 | ₩3,512 | ₩3,251 | ₩3,271 | -6.87% | 122만 |
|---|
| 2026.04.15 | ₩3,177 | ₩3,539 | ₩3,177 | ₩3,472 | +9.28% | 159.1만 |
|---|
| 2026.04.14 | ₩3,043 | ₩3,257 | ₩3,043 | ₩3,177 | +4.41% | 185.7만 |
|---|
| 2026.04.13 | ₩2,976 | ₩3,070 | ₩2,909 | ₩3,043 | +2.25% | 63.9만 |
|---|
| 2026.04.10 | ₩3,030 | ₩3,076 | ₩2,949 | ₩3,016 | -0.44% | 91.1만 |
|---|
| 2026.04.09 | ₩3,097 | ₩3,099 | ₩3,003 | ₩3,030 | -2.16% | 160.9만 |
|---|
| 2026.04.08 | ₩3,190 | ₩3,204 | ₩2,983 | ₩3,070 | -3.78% | 128.3만 |
|---|
| 2026.04.07 | ₩2,949 | ₩3,090 | ₩2,761 | ₩3,030 | +2.73% | 157.5만 |
|---|
| 2026.04.06 | ₩2,855 | ₩3,083 | ₩2,855 | ₩2,936 | +2.82% | 152.2만 |
|---|
| 2026.04.02 | ₩2,895 | ₩2,996 | ₩2,748 | ₩2,855 | -1.39% | 67.9만 |
|---|
| 2026.04.01 | ₩3,070 | ₩3,244 | ₩2,936 | ₩2,936 | -4.37% | 214.2만 |
|---|
| 2026.03.31 | ₩2,721 | ₩3,056 | ₩2,721 | ₩3,030 | +11.33% | 92.5만 |
|---|
| 2026.03.30 | ₩2,668 | ₩2,721 | ₩2,594 | ₩2,721 | +2.01% | 140.8만 |
|---|
| 2026.03.27 | ₩2,708 | ₩2,747 | ₩2,593 | ₩2,708 | 0.00% | 155만 |
|---|
| 2026.03.26 | ₩2,681 | ₩2,895 | ₩2,681 | ₩2,761 | +3.00% | 111.8만 |
|---|
| 2026.03.25 | ₩3,056 | ₩3,110 | ₩2,735 | ₩2,775 | -9.21% | 112.9만 |
|---|
| 2026.03.24 | ₩3,177 | ₩3,177 | ₩2,889 | ₩3,003 | -5.49% | 176.1만 |
|---|
| 2026.03.23 | ₩3,351 | ₩3,378 | ₩2,922 | ₩3,177 | -5.20% | 364.5만 |
|---|
| 2026.03.20 | ₩3,351 | ₩3,559 | ₩3,231 | ₩3,244 | -3.20% | 498.9만 |
|---|
| 2026.03.19 | ₩3,043 | ₩3,412 | ₩3,016 | ₩3,338 | +9.69% | 163만 |
|---|
| 2026.03.18 | ₩3,043 | ₩3,164 | ₩2,989 | ₩3,083 | +1.32% | 189만 |
|---|
| 2026.03.17 | ₩3,271 | ₩3,432 | ₩3,016 | ₩3,070 | -6.15% | 133.7만 |
|---|
| 2026.03.16 | ₩3,137 | ₩3,304 | ₩3,110 | ₩3,257 | +3.85% | 81.7만 |
|---|
| 2026.03.13 | ₩3,324 | ₩3,458 | ₩3,070 | ₩3,137 | -5.65% | 124.8만 |
|---|
| 2026.03.12 | ₩3,887 | ₩3,981 | ₩3,284 | ₩3,351 | -13.79% | 173.9만 |
|---|
| 2026.03.11 | ₩3,740 | ₩3,847 | ₩3,552 | ₩3,660 | -2.15% | 104.5만 |
|---|
| 2026.03.10 | ₩3,968 | ₩4,075 | ₩3,579 | ₩3,713 | -6.42% | 180.6만 |
|---|
| 2026.03.09 | ₩3,432 | ₩3,954 | ₩3,338 | ₩3,941 | +14.84% | 233.1만 |
|---|
| 2026.03.06 | ₩3,365 | ₩3,492 | ₩3,278 | ₩3,432 | +1.99% | 92.8만 |
|---|
| 2026.03.05 | ₩3,298 | ₩3,546 | ₩3,217 | ₩3,432 | +4.07% | 196.9만 |
|---|
| 2026.03.04 | ₩3,123 | ₩3,311 | ₩3,016 | ₩3,257 | +4.29% | 138만 |
|---|
| 2026.03.03 | ₩2,922 | ₩3,157 | ₩2,822 | ₩3,056 | +4.59% | 92.8만 |
|---|
| 2026.03.02 | ₩3,030 | ₩3,217 | ₩3,003 | ₩3,030 | 0.00% | 53.7만 |
|---|
| 2026.02.27 | ₩2,922 | ₩3,143 | ₩2,909 | ₩3,110 | +6.42% | 74.2만 |
|---|
| 2026.02.26 | ₩2,963 | ₩3,083 | ₩2,895 | ₩3,003 | +1.36% | 154.4만 |
|---|
| 2026.02.25 | ₩2,909 | ₩3,150 | ₩2,895 | ₩2,922 | +0.46% | 77.7만 |
|---|
| 2026.02.24 | ₩2,761 | ₩2,889 | ₩2,735 | ₩2,855 | +3.40% | 68.2만 |
|---|
| 2026.02.23 | ₩2,748 | ₩2,902 | ₩2,641 | ₩2,721 | -0.98% | 60.2만 |
|---|
| 2026.02.20 | ₩2,842 | ₩2,909 | ₩2,735 | ₩2,761 | -2.83% | 49.4만 |
|---|
| 2026.02.19 | ₩2,761 | ₩2,916 | ₩2,721 | ₩2,869 | +3.88% | 101.1만 |
|---|
| 2026.02.18 | ₩2,587 | ₩2,849 | ₩2,560 | ₩2,815 | +8.81% | 79.1만 |
|---|
| 2026.02.17 | ₩2,346 | ₩2,614 | ₩2,332 | ₩2,587 | +10.29% | 74만 |
|---|
| 2026.02.13 | ₩2,359 | ₩2,507 | ₩2,346 | ₩2,346 | -0.57% | 61.1만 |
|---|
| 2026.02.12 | ₩2,440 | ₩2,446 | ₩2,292 | ₩2,346 | -3.85% | 102.2만 |
|---|
| 2026.02.11 | ₩2,601 | ₩2,681 | ₩2,399 | ₩2,399 | -7.73% | 74.3만 |
|---|
| 2026.02.10 | ₩2,627 | ₩2,741 | ₩2,574 | ₩2,587 | -1.53% | 71만 |
|---|
| 2026.02.09 | ₩2,292 | ₩2,735 | ₩2,279 | ₩2,614 | +14.04% | 156.7만 |
|---|
| 2026.02.06 | ₩2,239 | ₩2,386 | ₩2,212 | ₩2,279 | +1.80% | 157만 |
|---|
| 2026.02.05 | ₩2,346 | ₩2,406 | ₩2,212 | ₩2,239 | -4.57% | 94.8만 |
|---|
| 2026.02.04 | ₩2,467 | ₩2,520 | ₩2,332 | ₩2,399 | -2.72% | 63.9만 |
|---|
| 2026.02.03 | ₩2,453 | ₩2,487 | ₩2,265 | ₩2,467 | +0.55% | 173.8만 |
|---|
| 2026.02.02 | ₩2,534 | ₩2,627 | ₩2,426 | ₩2,467 | -2.65% | 126.2만 |
|---|
| 2026.01.30 | ₩2,668 | ₩2,694 | ₩2,456 | ₩2,547 | -4.52% | 147.8만 |
|---|
| 2026.01.29 | ₩3,177 | ₩3,177 | ₩2,668 | ₩2,694 | -15.19% | 150.6만 |
|---|
| 2026.01.28 | ₩3,593 | ₩3,619 | ₩3,030 | ₩3,164 | -11.94% | 93.8만 |
|---|
| 2026.01.27 | ₩3,418 | ₩3,633 | ₩3,217 | ₩3,552 | +3.92% | 246.5만 |
|---|
| 2026.01.26 | ₩3,245 | ₩3,485 | ₩2,891 | ₩3,458 | +6.57% | 209.9만 |
|---|
| 2026.01.23 | ₩3,123 | ₩3,458 | ₩2,788 | ₩3,244 | +3.86% | 221.3만 |
|---|
| 2026.01.22 | ₩2,922 | ₩3,150 | ₩2,869 | ₩3,097 | +5.96% | 174만 |
|---|
| 2026.01.21 | ₩2,587 | ₩2,775 | ₩2,426 | ₩2,735 | +5.70% | 161.3만 |
|---|
| 2026.01.20 | ₩2,855 | ₩3,188 | ₩2,560 | ₩2,574 | -9.86% | 350.1만 |
|---|
| 2026.01.16 | ₩3,083 | ₩3,083 | ₩2,775 | ₩2,909 | -5.65% | 87.1만 |
|---|
| 2026.01.15 | ₩2,694 | ₩3,110 | ₩2,654 | ₩3,083 | +14.43% | 261.4만 |
|---|
| 2026.01.14 | ₩2,869 | ₩2,949 | ₩2,601 | ₩2,708 | -5.61% | 237.8만 |
|---|
| 2026.01.13 | ₩2,735 | ₩2,949 | ₩2,520 | ₩2,882 | +5.39% | 213.6만 |
|---|
| 2026.01.12 | ₩2,601 | ₩2,855 | ₩2,399 | ₩2,735 | +5.15% | 249.9만 |
|---|
| 2026.01.09 | ₩2,413 | ₩2,614 | ₩2,332 | ₩2,601 | +7.78% | 236만 |
|---|
| 2026.01.08 | ₩2,138 | ₩2,520 | ₩2,078 | ₩2,373 | +10.97% | 1956.2만 |
|---|
| 2026.01.07 | ₩1,233 | ₩1,796 | ₩1,233 | ₩1,743 | +41.30% | 587.5만 |
|---|
| 2026.01.06 | ₩1,314 | ₩1,314 | ₩1,204 | ₩1,206 | -8.16% | 49.7만 |
|---|
| 2026.01.05 | ₩1,327 | ₩1,367 | ₩1,292 | ₩1,332 | +0.40% | 114.7만 |
|---|
| 2026.01.02 | ₩1,300 | ₩1,408 | ₩1,214 | ₩1,334 | +2.58% | 194.4만 |
|---|
| 2025.12.31 | ₩1,303 | ₩1,367 | ₩1,272 | ₩1,334 | +2.37% | 47.2만 |
|---|
| 2025.12.30 | ₩1,367 | ₩1,374 | ₩1,283 | ₩1,339 | -2.06% | 58.5만 |
|---|
| 2025.12.29 | ₩1,428 | ₩1,461 | ₩1,245 | ₩1,341 | -6.10% | 120.9만 |
|---|
| 2025.12.26 | ₩1,381 | ₩1,461 | ₩1,247 | ₩1,454 | +5.34% | 143.5만 |
|---|
| 2025.12.24 | ₩1,276 | ₩1,461 | ₩1,276 | ₩1,394 | +9.24% | 186.3만 |
|---|
| 2025.12.23 | ₩1,113 | ₩1,341 | ₩1,072 | ₩1,312 | +17.95% | 171.2만 |
|---|
| 2025.12.22 | ₩1,247 | ₩1,273 | ₩1,099 | ₩1,151 | -7.63% | 175만 |
|---|
| 2025.12.19 | ₩1,005 | ₩1,273 | ₩979 | ₩1,206 | +20.00% | 574.9만 |
|---|
| 2025.12.18 | ₩910 | ₩1,066 | ₩891 | ₩1,023 | +12.37% | 284.3만 |
|---|
| 2025.12.17 | ₩870 | ₩925 | ₩845 | ₩894 | +2.77% | 255만 |
|---|
| 2025.12.16 | ₩767 | ₩842 | ₩756 | ₩835 | +8.92% | 118.9만 |
|---|
| 2025.12.15 | ₩748 | ₩786 | ₩721 | ₩767 | +2.51% | 67.6만 |
|---|
| 2025.12.12 | ₩794 | ₩803 | ₩744 | ₩748 | -5.74% | 50.2만 |
|---|
| 2025.12.11 | ₩791 | ₩831 | ₩777 | ₩794 | +0.34% | 104.2만 |
|---|
| 2025.12.10 | ₩791 | ₩804 | ₩764 | ₩794 | +0.34% | 69.8만 |
|---|
| 2025.12.09 | ₩737 | ₩799 | ₩737 | ₩794 | +7.64% | 67만 |
|---|
| 2025.12.08 | ₩709 | ₩804 | ₩706 | ₩764 | +7.75% | 167.5만 |
|---|
| 2025.12.05 | ₩702 | ₩713 | ₩685 | ₩705 | +0.38% | 46.3만 |
|---|
| 2025.12.04 | ₩684 | ₩725 | ₩684 | ₩705 | +3.14% | 97.3만 |
|---|
| 2025.12.03 | ₩720 | ₩720 | ₩672 | ₩686 | -4.66% | 90.6만 |
|---|
| 2025.12.02 | ₩729 | ₩729 | ₩686 | ₩712 | -2.39% | 57.7만 |
|---|
| 2025.12.01 | ₩728 | ₩731 | ₩710 | ₩727 | -0.18% | 102만 |
|---|
| 2025.11.28 | ₩733 | ₩739 | ₩713 | ₩731 | -0.37% | 30.6만 |
|---|
| 2025.11.26 | ₩710 | ₩747 | ₩700 | ₩724 | +1.89% | 86.2만 |
|---|
| 2025.11.25 | ₩686 | ₩724 | ₩674 | ₩713 | +3.91% | 110.7만 |
|---|
| 2025.11.24 | ₩670 | ₩710 | ₩643 | ₩697 | +4.00% | 136.3만 |
|---|
| 2025.11.21 | ₩657 | ₩669 | ₩622 | ₩657 | 0.00% | 56만 |
|---|
| 2025.11.20 | ₩697 | ₩697 | ₩625 | ₩658 | -5.58% | 63.5만 |
|---|
| 2025.11.19 | ₩666 | ₩693 | ₩633 | ₩693 | +4.02% | 88.6만 |
|---|
| 2025.11.18 | ₩643 | ₩668 | ₩609 | ₩657 | +2.08% | 74.8만 |
|---|
| 2025.11.17 | ₩631 | ₩645 | ₩583 | ₩643 | +1.91% | 271.3만 |
|---|
| 2025.11.14 | ₩643 | ₩650 | ₩605 | ₩633 | -1.67% | 99만 |
|---|
| 2025.11.13 | ₩710 | ₩724 | ₩615 | ₩623 | -12.26% | 282.6만 |
|---|
| 2025.11.12 | ₩744 | ₩771 | ₩731 | ₩755 | +1.44% | 42만 |
|---|
| 2025.11.11 | ₩705 | ₩756 | ₩705 | ₩755 | +7.03% | 57.7만 |
|---|
| 2025.11.10 | ₩710 | ₩777 | ₩705 | ₩736 | +3.58% | 53.7만 |
|---|
| 2025.11.07 | ₩714 | ₩717 | ₩677 | ₩717 | +0.38% | 116.1만 |
|---|
| 2025.11.06 | ₩747 | ₩768 | ₩710 | ₩724 | -3.05% | 114.1만 |
|---|
| 2025.11.05 | ₩777 | ₩783 | ₩731 | ₩751 | -3.45% | 134.4만 |
|---|
| 2025.11.04 | ₩777 | ₩871 | ₩757 | ₩768 | -1.21% | 259.1만 |
|---|
| 2025.11.03 | ₩802 | ₩823 | ₩782 | ₩804 | +0.33% | 795.9만 |
|---|
| 2025.10.31 | ₩791 | ₩804 | ₩772 | ₩782 | -1.19% | 65.3만 |
|---|
| 2025.10.30 | ₩767 | ₩816 | ₩740 | ₩794 | +3.50% | 45.2만 |
|---|
| 2025.10.29 | ₩845 | ₩845 | ₩767 | ₩773 | -8.41% | 94.3만 |
|---|
| 2025.10.28 | ₩799 | ₩845 | ₩799 | ₩831 | +4.03% | 117만 |
|---|
| 2025.10.27 | ₩786 | ₩810 | ₩765 | ₩804 | +2.39% | 80.7만 |
|---|
| 2025.10.24 | ₩798 | ₩804 | ₩765 | ₩773 | -3.03% | 88.8만 |
|---|
| 2025.10.23 | ₩763 | ₩804 | ₩763 | ₩791 | +3.69% | 62.2만 |
|---|
| 2025.10.22 | ₩745 | ₩761 | ₩739 | ₩755 | +1.26% | 45.4만 |
|---|
| 2025.10.21 | ₩765 | ₩794 | ₩737 | ₩757 | -1.05% | 268.1만 |
|---|
| 2025.10.20 | ₩739 | ₩772 | ₩733 | ₩765 | +3.63% | 64.3만 |
|---|
| 2025.10.17 | ₩748 | ₩755 | ₩724 | ₩727 | -2.87% | 45.3만 |
|---|
| 2025.10.16 | ₩764 | ₩791 | ₩737 | ₩747 | -2.28% | 98.6만 |
|---|
| 2025.10.15 | ₩751 | ₩777 | ₩741 | ₩764 | +1.79% | 75.6만 |
|---|
| 2025.10.14 | ₩737 | ₩751 | ₩702 | ₩751 | +1.82% | 77.8만 |
|---|
| 2025.10.13 | ₩777 | ₩791 | ₩725 | ₩737 | -5.17% | 82.9만 |
|---|
| 2025.10.10 | ₩804 | ₩828 | ₩731 | ₩763 | -5.17% | 149만 |
|---|