시장 데이터를 불러오는 중
전체 종목
Inection Point Acquisition Corp. VII - Class A Ordinary Shares 과거 주가
Inection Point Acquisition Corp. VII - Class A Ordinary Shares · IPXG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Inection Point Acquisition Corp. VII - Class A Ordinary Shares · IPXG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,505 | ₩13,519 | ₩13,505 | ₩13,505 | 0.00% | 20.8만 |
| 2026.10.08 | ₩13,505 | ₩13,505 | ₩13,478 | ₩13,478 | -0.20% | 3.7만 |
| 2026.10.07 | ₩13,478 | ₩13,492 | ₩13,478 | ₩13,492 | +0.10% | 2.8만 |
| 2026.10.06 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 0 |
| 2026.10.05 | ₩13,492 | ₩13,492 | ₩13,478 | ₩13,492 | 0.00% | 10.6만 |
| 2026.10.02 | ₩13,492 | ₩13,492 | ₩13,478 | ₩13,492 | 0.00% | 7.3만 |
| 2026.10.01 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 3.9만 |
| 2026.09.30 | ₩13,478 | ₩13,492 | ₩13,478 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,478 |
| 0.00% |
| 3.3천 |
| 2026.09.29 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,478 | +0.10% | 600 |
|---|
| 2026.09.28 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 1.7천 |
|---|
| 2026.09.25 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,478 | 0.00% | 1.8천 |
|---|
| 2026.09.24 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,478 | 0.00% | 12만 |
|---|
| 2026.09.23 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,478 | +0.10% | 14만 |
|---|
| 2026.09.22 | ₩13,465 | ₩13,478 | ₩13,452 | ₩13,465 | 0.00% | 60.4만 |
|---|
| 2026.09.21 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,465 | -0.10% | 1.6만 |
|---|
| 2026.09.18 | ₩13,478 | ₩13,492 | ₩13,478 | ₩13,492 | +0.10% | 1.3만 |
|---|
| 2026.09.17 | ₩13,492 | ₩13,492 | ₩13,478 | ₩13,478 | -0.10% | 2.2만 |
|---|
| 2026.09.16 | ₩13,478 | ₩13,492 | ₩13,478 | ₩13,492 | +0.10% | 3.3만 |
|---|
| 2026.09.15 | ₩13,478 | ₩13,492 | ₩13,478 | ₩13,478 | 0.00% | 4.9천 |
|---|
| 2026.09.14 | ₩13,492 | ₩13,492 | ₩13,465 | ₩13,465 | -0.20% | 6.9천 |
|---|
| 2026.09.11 | ₩13,465 | ₩13,492 | ₩13,465 | ₩13,492 | +0.20% | 9.9천 |
|---|
| 2026.09.10 | ₩13,478 | ₩13,492 | ₩13,465 | ₩13,478 | 0.00% | 2.3만 |
|---|
| 2026.09.09 | ₩13,478 | ₩13,492 | ₩13,465 | ₩13,465 | -0.10% | 20.1만 |
|---|
| 2026.09.08 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,465 | -0.10% | 7.4천 |
|---|
| 2026.09.04 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,465 | 0.00% | 5.6천 |
|---|
| 2026.09.03 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,478 | 0.00% | 2.8천 |
|---|
| 2026.09.02 | ₩13,465 | ₩13,492 | ₩13,465 | ₩13,478 | +0.10% | 3.4만 |
|---|
| 2026.09.01 | ₩13,452 | ₩13,532 | ₩13,452 | ₩13,505 | +0.40% | 2.1만 |
|---|
| 2026.08.31 | ₩13,465 | ₩13,532 | ₩13,465 | ₩13,519 | +0.40% | 3.8천 |
|---|
| 2026.08.28 | ₩13,532 | ₩13,532 | ₩13,465 | ₩13,465 | -0.50% | 7.4천 |
|---|
| 2026.08.27 | ₩13,465 | ₩13,505 | ₩13,452 | ₩13,492 | +0.20% | 33.6만 |
|---|
| 2026.08.26 | ₩13,505 | ₩13,505 | ₩13,492 | ₩13,492 | -0.10% | 3.6천 |
|---|
| 2026.08.25 | ₩13,519 | ₩13,519 | ₩13,478 | ₩13,492 | -0.20% | 28.6만 |
|---|
| 2026.08.24 | ₩13,492 | ₩13,492 | ₩13,465 | ₩13,465 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,478 | ₩13,478 | ₩13,452 | ₩13,465 | -0.10% | 60만 |
|---|
| 2026.08.20 | ₩13,478 | ₩13,478 | ₩13,452 | ₩13,452 | -0.20% | 1만 |
|---|
| 2026.08.19 | ₩13,465 | ₩13,478 | ₩13,438 | ₩13,465 | 0.00% | 39.6만 |
|---|
| 2026.08.18 | ₩13,465 | ₩13,478 | ₩13,438 | ₩13,438 | -0.20% | 2.4만 |
|---|
| 2026.08.17 | ₩13,438 | ₩13,452 | ₩13,425 | ₩13,438 | 0.00% | 22.7만 |
|---|
| 2026.08.14 | ₩13,452 | ₩13,452 | ₩13,438 | ₩13,438 | -0.10% | 8.4천 |
|---|
| 2026.08.13 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 1.8천 |
|---|
| 2026.08.12 | ₩13,438 | ₩13,452 | ₩13,438 | ₩13,438 | 0.00% | 4.9만 |
|---|
| 2026.08.11 | ₩13,478 | ₩13,478 | ₩13,438 | ₩13,438 | -0.30% | 4.2만 |
|---|
| 2026.08.10 | ₩13,452 | ₩13,452 | ₩13,425 | ₩13,438 | -0.10% | 4.2만 |
|---|
| 2026.08.07 | ₩13,452 | ₩13,452 | ₩13,438 | ₩13,438 | -0.10% | 2.9만 |
|---|
| 2026.08.06 | ₩13,478 | ₩13,478 | ₩13,438 | ₩13,438 | -0.30% | 3만 |
|---|
| 2026.08.05 | ₩13,452 | ₩13,465 | ₩13,452 | ₩13,452 | 0.00% | 2.5만 |
|---|
| 2026.08.04 | ₩13,438 | ₩13,452 | ₩13,425 | ₩13,438 | 0.00% | 5만 |
|---|
| 2026.08.03 | ₩13,425 | ₩13,438 | ₩13,425 | ₩13,425 | 0.00% | 14.8만 |
|---|
| 2026.07.31 | ₩13,411 | ₩13,425 | ₩13,398 | ₩13,425 | +0.10% | 25.2만 |
|---|
| 2026.07.30 | ₩13,411 | ₩13,411 | ₩13,398 | ₩13,411 | 0.00% | 8.4천 |
|---|
| 2026.07.29 | ₩13,398 | ₩13,411 | ₩13,398 | ₩13,411 | +0.10% | 9.1천 |
|---|
| 2026.07.28 | ₩13,411 | ₩13,411 | ₩13,398 | ₩13,411 | 0.00% | 1.4만 |
|---|
| 2026.07.27 | ₩13,438 | ₩13,438 | ₩13,398 | ₩13,398 | -0.30% | 21.9만 |
|---|
| 2026.07.24 | ₩13,425 | ₩13,438 | ₩13,411 | ₩13,438 | +0.10% | 24.3만 |
|---|
| 2026.07.23 | ₩13,478 | ₩13,478 | ₩13,438 | ₩13,438 | -0.30% | 2.7만 |
|---|
| 2026.07.22 | ₩13,478 | ₩13,478 | ₩13,452 | ₩13,452 | -0.20% | 2.2만 |
|---|
| 2026.07.21 | ₩13,492 | ₩13,492 | ₩13,465 | ₩13,478 | -0.10% | 12.8만 |
|---|
| 2026.07.20 | ₩13,492 | ₩13,505 | ₩13,478 | ₩13,492 | 0.00% | 3.6만 |
|---|
| 2026.07.17 | ₩13,546 | ₩13,546 | ₩13,492 | ₩13,492 | -0.40% | 9.2만 |
|---|
| 2026.07.16 | ₩13,586 | ₩13,586 | ₩13,559 | ₩13,559 | -0.20% | 2.2만 |
|---|
| 2026.07.15 | ₩13,599 | ₩13,599 | ₩13,572 | ₩13,572 | -0.20% | 17.3만 |
|---|
| 2026.07.14 | ₩13,613 | ₩13,613 | ₩13,586 | ₩13,586 | -0.20% | 9만 |
|---|
| 2026.07.13 | ₩13,666 | ₩13,666 | ₩13,572 | ₩13,572 | -0.69% | 7.1만 |
|---|
| 2026.07.10 | ₩13,613 | ₩13,613 | ₩13,586 | ₩13,586 | -0.20% | 2.7만 |
|---|
| 2026.07.09 | ₩13,599 | ₩13,626 | ₩13,586 | ₩13,599 | 0.00% | 19.3만 |
|---|
| 2026.07.08 | ₩13,586 | ₩13,613 | ₩13,586 | ₩13,586 | 0.00% | 20.6만 |
|---|
| 2026.07.07 | ₩13,626 | ₩13,626 | ₩13,572 | ₩13,586 | -0.30% | 26.5만 |
|---|
| 2026.07.06 | ₩13,626 | ₩13,626 | ₩13,586 | ₩13,613 | -0.10% | 104.6만 |
|---|
| 2026.07.02 | ₩13,666 | ₩13,666 | ₩13,599 | ₩13,613 | -0.39% | 6.7천 |
|---|
| 2026.07.01 | ₩13,666 | ₩13,666 | ₩13,599 | ₩13,613 | -0.39% | 16.7만 |
|---|
| 2026.06.30 | ₩13,666 | ₩13,666 | ₩13,599 | ₩13,599 | -0.49% | 5.5만 |
|---|
| 2026.06.29 | ₩13,706 | ₩13,706 | ₩13,586 | ₩13,586 | -0.88% | 12.9만 |
|---|
| 2026.06.26 | ₩13,613 | ₩13,639 | ₩13,546 | ₩13,613 | 0.00% | 454.7만 |
|---|
| 2026.06.25 | ₩13,385 | ₩13,398 | ₩13,385 | ₩13,398 | +0.10% | 10만 |
|---|
| 2026.06.24 | ₩13,385 | ₩13,398 | ₩13,385 | ₩13,398 | +0.10% | 15.4만 |
|---|
| 2026.06.23 | ₩13,398 | ₩13,398 | ₩13,385 | ₩13,385 | -0.10% | 500 |
|---|
| 2026.06.22 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 1.1만 |
|---|
| 2026.06.18 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,425 | ₩13,425 | ₩13,385 | ₩13,385 | -0.30% | 900 |
|---|
| 2026.06.11 | ₩13,385 | ₩13,425 | ₩13,385 | ₩13,425 | +0.30% | 3.8만 |
|---|
| 2026.06.10 | ₩13,385 | ₩13,398 | ₩13,385 | ₩13,398 | +0.10% | 10만 |
|---|
| 2026.06.09 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,344 | ₩13,371 | ₩13,344 | ₩13,371 | +0.20% | 3.7만 |
|---|
| 2026.06.05 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 4.6천 |
|---|
| 2026.06.04 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,331 | ₩13,344 | ₩13,331 | ₩13,344 | +0.10% | 5.5천 |
|---|
| 2026.06.02 | ₩13,304 | ₩13,344 | ₩13,304 | ₩13,344 | +0.30% | 3.1만 |
|---|
| 2026.06.01 | ₩13,331 | ₩13,344 | ₩13,318 | ₩13,318 | -0.10% | 2.3천 |
|---|
| 2026.05.29 | ₩13,291 | ₩13,304 | ₩13,291 | ₩13,304 | +0.10% | 3.6만 |
|---|
| 2026.05.28 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 1.2천 |
|---|
| 2026.05.26 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 8.2천 |
|---|
| 2026.05.22 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩13,277 | ₩13,291 | ₩13,277 | ₩13,291 | +0.10% | 4.3만 |
|---|
| 2026.05.20 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 2.7천 |
|---|
| 2026.05.19 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 2.2만 |
|---|
| 2026.05.18 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 6.2만 |
|---|
| 2026.05.15 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 9만 |
|---|
| 2026.05.13 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 1.4만 |
|---|
| 2026.04.30 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 32.3만 |
|---|
| 2026.04.23 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 2만 |
|---|
| 2026.04.22 | ₩13,250 | ₩13,250 | ₩13,250 | ₩13,250 | 0.00% | 6.5만 |
|---|
| 2026.04.21 | ₩13,250 | ₩13,250 | ₩13,250 | ₩13,250 | 0.00% | 16.7만 |
|---|
| 2026.04.20 | ₩13,264 | ₩13,264 | ₩13,250 | ₩13,250 | -0.10% | 3천 |
|---|
| 2026.04.17 | ₩13,237 | ₩13,250 | ₩13,224 | ₩13,250 | +0.10% | 6.4만 |
|---|
| 2026.04.16 | ₩13,224 | ₩13,224 | ₩13,224 | ₩13,224 | 0.00% | 4.3천 |
|---|
| 2026.04.15 | ₩13,224 | ₩13,224 | ₩13,224 | ₩13,224 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩13,224 | ₩13,224 | ₩13,224 | ₩13,224 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,197 | ₩13,197 | ₩13,197 | ₩13,197 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,183 | ₩13,197 | ₩13,183 | ₩13,197 | +0.10% | 4.9천 |
|---|
| 2026.04.09 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 6.8만 |
|---|
| 2026.04.07 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 2.1만 |
|---|
| 2026.04.06 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 2.3천 |
|---|
| 2026.04.01 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 2.2천 |
|---|
| 2026.03.31 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 1천 |
|---|
| 2026.03.30 | ₩13,183 | ₩13,183 | ₩13,170 | ₩13,170 | -0.10% | 7.8천 |
|---|
| 2026.03.27 | ₩13,183 | ₩13,183 | ₩13,170 | ₩13,170 | -0.10% | 1.1천 |
|---|
| 2026.03.26 | ₩13,183 | ₩13,183 | ₩13,170 | ₩13,183 | 0.00% | 5.2만 |
|---|
| 2026.03.25 | ₩13,183 | ₩13,344 | ₩13,183 | ₩13,183 | 0.00% | 1만 |
|---|
| 2026.03.24 | ₩13,210 | ₩13,210 | ₩13,183 | ₩13,183 | -0.20% | 4.2만 |
|---|
| 2026.03.23 | ₩13,210 | ₩13,210 | ₩13,183 | ₩13,183 | -0.20% | 10만 |
|---|
| 2026.03.20 | ₩13,197 | ₩13,210 | ₩13,197 | ₩13,197 | 0.00% | 5.4천 |
|---|
| 2026.03.19 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 17.5만 |
|---|
| 2026.03.16 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩13,224 | ₩13,224 | ₩13,210 | ₩13,210 | -0.10% | 300 |
|---|
| 2026.03.10 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 400 |
|---|
| 2026.03.09 | ₩13,210 | ₩13,210 | ₩13,183 | ₩13,183 | -0.20% | 6.1천 |
|---|
| 2026.03.06 | ₩13,143 | ₩13,197 | ₩13,090 | ₩13,197 | +0.41% | 3.1만 |
|---|
| 2026.03.05 | ₩13,210 | ₩13,210 | ₩13,157 | ₩13,157 | -0.41% | 3.9만 |
|---|
| 2026.03.04 | ₩13,210 | ₩13,210 | ₩13,170 | ₩13,170 | -0.30% | 1.1만 |
|---|
| 2026.03.03 | ₩13,210 | ₩13,224 | ₩13,197 | ₩13,210 | 0.00% | 115.1만 |
|---|
| 2026.03.02 | ₩13,197 | ₩13,210 | ₩13,183 | ₩13,183 | -0.10% | 8.2천 |
|---|
| 2026.02.27 | ₩13,197 | ₩13,197 | ₩13,157 | ₩13,157 | -0.30% | 5.3천 |
|---|