시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,854 | ₩7,854 | ₩7,126 | ₩7,373 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,615 | ₩8,655 | ₩7,386 | ₩7,600 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,777 | ₩9,857 | ₩8,815 | ₩8,989 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,084 | ₩10,685 | ₩9,911 | ₩10,258 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,752 | ₩10,752 | ₩9,630 | ₩9,897 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,539 | ₩11,580 | ₩10,151 | ₩10,552 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,084 | ₩10,111 | ₩9,336 | ₩9,959 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,766 | ₩10,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,098 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,913 | ₩11,086 | ₩10,190 | ₩10,392 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,500 | ₩11,667 | ₩10,539 | ₩10,539 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,023 | ₩13,063 | ₩11,435 | ₩11,834 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,802 | ₩13,640 | ₩12,395 | ₩12,987 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,212 | ₩14,826 | ₩13,497 | ₩13,565 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,624 | ₩14,826 | ₩13,410 | ₩14,385 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩14,005 | ₩14,513 | ₩13,223 | ₩13,664 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,315 | ₩13,343 | ₩11,607 | ₩13,329 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,676 | ₩13,023 | ₩11,073 | ₩11,640 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,086 | ₩11,821 | ₩10,671 | ₩11,180 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,233 | ₩11,327 | ₩10,348 | ₩10,648 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,953 | ₩12,132 | ₩10,820 | ₩11,496 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,328 | ₩12,542 | ₩11,594 | ₩11,839 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩11,994 | ₩13,010 | ₩11,687 | ₩11,767 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,611 | ₩13,824 | ₩12,609 | ₩12,729 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,237 | ₩14,960 | ₩13,210 | ₩13,624 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,559 | ₩12,447 | ₩10,486 | ₩12,382 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,697 | ₩10,926 | ₩9,590 | ₩10,832 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,041 | ₩9,891 | ₩8,041 | ₩9,844 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,201 | ₩8,749 | ₩7,787 | ₩8,562 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,014 | ₩8,789 | ₩7,974 | ₩8,709 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,096 | ₩9,300 | ₩7,640 | ₩7,961 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,685 | ₩11,126 | ₩10,552 | ₩10,659 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,066 | ₩11,186 | ₩10,031 | ₩10,165 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,525 | ₩11,687 | ₩10,525 | ₩11,607 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,899 | ₩11,140 | ₩10,271 | ₩10,365 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,689 | ₩13,691 | ₩10,953 | ₩11,500 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,928 | ₩12,435 | ₩11,086 | ₩11,968 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,246 | ₩12,395 | ₩10,205 | ₩12,061 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,609 | ₩13,450 | ₩11,367 | ₩11,607 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,557 | ₩14,252 | ₩12,742 | ₩13,357 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,889 | ₩14,205 | ₩12,622 | ₩12,849 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,978 | ₩15,801 | ₩12,823 | ₩13,223 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,489 | ₩13,116 | ₩11,807 | ₩12,609 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,806 | ₩11,166 | ₩10,352 | ₩10,592 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,353 | ₩11,407 | ₩9,991 | ₩10,058 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,498 | ₩11,473 | ₩9,430 | ₩11,473 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,430 | ₩11,059 | ₩9,310 | ₩9,750 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,913 | ₩11,460 | ₩10,258 | ₩10,271 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,472 | ₩12,061 | ₩10,432 | ₩11,300 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,109 | ₩10,953 | ₩8,642 | ₩10,712 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,353 | ₩11,353 | ₩8,428 | ₩9,336 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,573 | ₩10,084 | ₩7,507 | ₩10,084 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,588 | ₩8,721 | ₩6,104 | ₩6,291 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,149 | ₩9,216 | ₩7,842 | ₩8,588 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,645 | ₩11,046 | ₩9,136 | ₩9,911 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,021 | ₩12,288 | ₩10,271 | ₩10,311 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,469 | ₩14,252 | ₩12,342 | ₩12,502 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,315 | ₩14,399 | ₩12,315 | ₩12,943 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,956 | ₩13,743 | ₩12,342 | ₩12,956 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,258 | ₩12,729 | ₩10,258 | ₩12,328 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,962 | ₩9,523 | ₩8,081 | ₩8,815 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,766 | ₩11,058 | ₩9,270 | ₩9,563 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,108 | ₩12,836 | ₩11,420 | ₩11,620 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,642 | ₩12,983 | ₩10,819 | ₩11,821 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,742 | ₩14,091 | ₩11,473 | ₩12,088 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,425 | ₩14,425 | ₩12,662 | ₩13,464 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,694 | ₩16,389 | ₩13,794 | ₩13,904 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,143 | ₩14,758 | ₩13,050 | ₩14,746 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,412 | ₩14,692 | ₩12,268 | ₩12,716 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,372 | ₩16,255 | ₩14,332 | ₩15,614 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,093 | ₩15,661 | ₩11,607 | ₩12,382 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,188 | ₩16,763 | ₩14,519 | ₩15,708 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,364 | ₩18,285 | ₩16,616 | ₩17,564 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,835 | ₩20,035 | ₩16,108 | ₩17,684 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,179 | ₩19,489 | ₩17,070 | ₩18,805 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,773 | ₩22,960 | ₩18,646 | ₩19,031 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,737 | ₩25,498 | ₩20,022 | ₩21,231 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,082 | ₩28,016 | ₩23,802 | ₩25,406 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,575 | ₩31,903 | ₩27,054 | ₩27,528 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,923 | ₩32,110 | ₩28,851 | ₩30,755 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,699 | ₩32,377 | ₩28,397 | ₩28,891 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩31,001 | ₩32,911 | ₩29,792 | ₩30,053 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,472 | ₩34,002 | ₩31,268 | ₩31,803 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,635 | ₩32,257 | ₩27,114 | ₩30,594 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,707 | ₩27,996 | ₩22,374 | ₩27,715 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,378 | ₩27,609 | ₩22,920 | ₩23,067 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,854 | ₩32,438 | ₩22,506 | ₩25,498 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,370 | ₩31,188 | ₩27,048 | ₩30,747 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,676 | ₩31,676 | ₩22,653 | ₩26,233 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,848 | ₩36,745 | ₩31,996 | ₩34,487 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,049 | ₩45,199 | ₩38,134 | ₩38,908 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,559 | ₩43,717 | ₩37,493 | ₩40,164 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,754 | ₩40,024 | ₩33,125 | ₩38,721 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,134 | ₩38,134 | ₩33,526 | ₩36,798 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,698 | ₩40,698 | ₩36,803 | ₩37,319 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,583 | ₩42,515 | ₩33,138 | ₩42,130 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,818 | ₩34,901 | ₩31,923 | ₩33,152 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,542 | ₩31,869 | ₩28,637 | ₩30,093 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,141 | ₩31,415 | ₩26,714 | ₩31,415 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,974 | ₩26,473 | ₩22,426 | ₩26,032 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,106 | ₩23,067 | ₩19,942 | ₩21,571 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,128 | ₩27,128 | ₩22,426 | ₩24,283 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,814 | ₩30,881 | ₩26,740 | ₩26,847 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,624 | ₩34,729 | ₩28,383 | ₩32,938 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,863 | ₩32,083 | ₩27,916 | ₩29,559 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,746 | ₩31,789 | ₩27,235 | ₩31,157 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,078 | ₩37,399 | ₩26,380 | ₩29,652 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,696 | ₩41,406 | ₩33,152 | ₩36,865 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,168 | ₩38,721 | ₩30,373 | ₩31,869 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,043 | ₩37,579 | ₩31,856 | ₩36,998 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,552 | ₩31,402 | ₩24,329 | ₩30,226 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,638 | ₩26,446 | ₩21,638 | ₩24,937 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,972 | ₩22,894 | ₩20,957 | ₩21,364 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,862 | ₩21,371 | ₩18,673 | ₩21,371 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,623 | ₩20,623 | ₩18,358 | ₩18,874 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,778 | ₩22,560 | ₩19,421 | ₩20,276 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,380 | ₩26,380 | ₩23,668 | ₩24,790 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,412 | ₩30,413 | ₩26,166 | ₩26,580 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,723 | ₩29,478 | ₩24,096 | ₩28,129 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,987 | ₩24,960 | ₩22,987 | ₩24,550 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,298 | ₩25,298 | ₩21,237 | ₩21,514 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,390 | ₩26,259 | ₩24,022 | ₩25,084 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,685 | ₩25,685 | ₩23,628 | ₩24,532 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,326 | ₩26,326 | ₩21,545 | ₩24,243 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,042 | ₩25,310 | ₩22,720 | ₩25,284 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,065 | ₩24,068 | ₩21,237 | ₩23,780 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,921 | ₩20,155 | ₩15,789 | ₩19,867 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,547 | ₩17,831 | ₩15,534 | ₩16,713 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,492 | ₩15,721 | ₩13,557 | ₩14,901 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,202 | ₩16,202 | ₩14,051 | ₩14,738 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,863 | ₩13,896 | ₩11,988 | ₩13,824 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,263 | ₩13,824 | ₩12,929 | ₩13,428 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,636 | ₩13,303 | ₩10,659 | ₩13,170 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,410 | ₩13,611 | ₩12,382 | ₩12,730 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,754 | ₩12,863 | ₩11,019 | ₩12,831 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,345 | ₩14,345 | ₩10,339 | ₩11,025 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,347 | ₩15,649 | ₩13,277 | ₩13,784 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,646 | ₩18,646 | ₩15,574 | ₩15,669 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,356 | ₩20,863 | ₩18,766 | ₩19,415 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,035 | ₩20,531 | ₩18,406 | ₩19,168 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,220 | ₩22,526 | ₩19,220 | ₩20,062 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,448 | ₩20,428 | ₩17,163 | ₩19,309 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,207 | ₩20,022 | ₩18,032 | ₩19,759 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,703 | ₩20,863 | ₩19,741 | ₩20,342 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,959 | ₩22,426 | ₩20,634 | ₩20,953 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,199 | ₩23,374 | ₩21,625 | ₩22,960 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,823 | ₩22,488 | ₩19,448 | ₩19,856 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,234 | ₩19,902 | ₩17,698 | ₩19,663 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,925 | ₩20,782 | ₩17,925 | ₩20,224 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,364 | ₩18,833 | ₩16,856 | ₩16,883 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩15,000 | ₩17,818 | ₩15,000 | ₩17,549 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,377 | ₩18,646 | ₩15,774 | ₩15,788 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,382 | ₩20,690 | ₩17,524 | ₩18,940 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩20,008 | ₩23,081 | ₩20,008 | ₩22,773 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,913 | ₩19,621 | ₩16,950 | ₩18,152 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,511 | ₩21,571 | ₩18,406 | ₩20,663 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,945 | ₩22,439 | ₩18,900 | ₩20,230 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,535 | ₩24,897 | ₩22,199 | ₩23,841 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,540 | ₩27,128 | ₩23,241 | ₩23,691 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,371 | ₩25,398 | ₩20,730 | ₩25,192 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,726 | ₩22,186 | ₩18,726 | ₩21,929 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,493 | ₩24,227 | ₩19,354 | ₩19,728 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩20,993 | ₩23,508 | ₩20,062 | ₩23,257 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,591 | ₩23,682 | ₩20,439 | ₩21,947 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,984 | ₩22,166 | ₩19,715 | ₩20,770 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,549 | ₩23,227 | ₩19,755 | ₩22,198 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,586 | ₩22,934 | ₩19,508 | ₩20,049 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,728 | ₩23,815 | ₩20,249 | ₩22,845 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,246 | ₩27,048 | ₩23,214 | ₩23,256 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩20,997 | ₩27,982 | ₩20,997 | ₩26,871 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,770 | ₩24,697 | ₩17,177 | ₩22,398 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,136 | ₩26,193 | ₩19,367 | ₩20,423 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩36,985 | ₩36,985 | ₩24,971 | ₩26,370 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,765 | ₩41,887 | ₩34,380 | ₩40,276 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,773 | ₩40,805 | ₩33,552 | ₩38,458 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,483 | ₩47,483 | ₩37,466 | ₩39,736 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,093 | ₩53,093 | ₩44,438 | ₩49,617 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,649 | ₩55,558 | ₩49,821 | ₩55,337 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,257 | ₩50,035 | ₩40,097 | ₩50,035 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,934 | ₩46,014 | ₩38,468 | ₩38,887 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,109 | ₩48,084 | ₩36,090 | ₩45,770 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,850 | ₩46,375 | ₩38,810 | ₩39,590 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,373 | ₩46,471 | ₩34,087 | ₩41,143 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩43,009 | ₩48,766 | ₩41,339 | ₩42,314 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,667 | ₩49,487 | ₩39,964 | ₩48,139 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,326 | ₩42,996 | ₩37,412 | ₩39,432 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,406 | ₩41,954 | ₩37,880 | ₩40,887 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,546 | ₩41,088 | ₩36,704 | ₩41,088 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,803 | ₩38,641 | ₩31,509 | ₩37,196 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,843 | ₩36,638 | ₩31,255 | ₩31,295 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,542 | ₩32,744 | ₩27,435 | ₩30,841 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,320 | ₩32,183 | ₩28,383 | ₩28,421 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,539 | ₩33,779 | ₩27,548 | ₩31,430 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,746 | ₩34,738 | ₩29,692 | ₩34,732 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,477 | ₩27,715 | ₩22,974 | ₩27,543 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,772 | ₩22,055 | ₩21,371 | ₩22,055 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,788 | ₩23,949 | ₩22,556 | ₩22,556 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,042 | ₩27,422 | ₩23,548 | ₩23,943 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,408 | ₩27,462 | ₩24,376 | ₩25,144 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,901 | ₩28,410 | ₩26,300 | ₩27,136 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,531 | ₩28,971 | ₩26,531 | ₩27,418 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,168 | ₩29,197 | ₩26,113 | ₩27,384 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,226 | ₩24,790 | ₩22,226 | ₩24,762 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,376 | ₩21,251 | ₩19,461 | ₩20,121 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,985 | ₩21,985 | ₩17,831 | ₩17,973 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,873 | ₩21,277 | ₩17,658 | ₩21,277 | +12.74% | 1.9만 |
|---|