시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,856 | ₩7,856 | ₩7,128 | ₩7,375 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,618 | ₩8,658 | ₩7,389 | ₩7,602 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,780 | ₩9,860 | ₩8,818 | ₩8,992 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,087 | ₩10,689 | ₩9,914 | ₩10,261 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,755 | ₩10,755 | ₩9,633 | ₩9,900 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,542 | ₩11,584 | ₩10,154 | ₩10,555 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,087 | ₩10,114 | ₩9,339 | ₩9,962 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,769 | ₩10,782 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,101 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,916 | ₩11,089 | ₩10,193 | ₩10,395 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,504 | ₩11,671 | ₩10,542 | ₩10,542 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,027 | ₩13,067 | ₩11,438 | ₩11,838 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,806 | ₩13,644 | ₩12,399 | ₩12,991 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,216 | ₩14,830 | ₩13,501 | ₩13,569 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,628 | ₩14,830 | ₩13,414 | ₩14,390 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩14,009 | ₩14,518 | ₩13,227 | ₩13,668 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,319 | ₩13,347 | ₩11,611 | ₩13,333 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,679 | ₩13,027 | ₩11,076 | ₩11,644 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,089 | ₩11,824 | ₩10,674 | ₩11,183 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,236 | ₩11,330 | ₩10,351 | ₩10,651 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,956 | ₩12,136 | ₩10,824 | ₩11,500 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,332 | ₩12,546 | ₩11,597 | ₩11,843 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩11,998 | ₩13,013 | ₩11,691 | ₩11,771 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,615 | ₩13,828 | ₩12,613 | ₩12,733 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,241 | ₩14,964 | ₩13,214 | ₩13,628 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,562 | ₩12,451 | ₩10,490 | ₩12,385 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,700 | ₩10,929 | ₩9,593 | ₩10,836 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,043 | ₩9,894 | ₩8,043 | ₩9,847 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,204 | ₩8,751 | ₩7,789 | ₩8,564 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,016 | ₩8,791 | ₩7,976 | ₩8,711 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,099 | ₩9,303 | ₩7,642 | ₩7,963 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,689 | ₩11,130 | ₩10,555 | ₩10,662 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,069 | ₩11,190 | ₩10,034 | ₩10,168 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,528 | ₩11,691 | ₩10,528 | ₩11,611 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,902 | ₩11,143 | ₩10,274 | ₩10,368 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,693 | ₩13,695 | ₩10,956 | ₩11,504 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,931 | ₩12,439 | ₩11,089 | ₩11,971 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,250 | ₩12,399 | ₩10,208 | ₩12,065 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,613 | ₩13,454 | ₩11,370 | ₩11,611 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,561 | ₩14,256 | ₩12,746 | ₩13,361 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,893 | ₩14,209 | ₩12,626 | ₩12,853 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,982 | ₩15,806 | ₩12,826 | ₩13,227 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,492 | ₩13,120 | ₩11,811 | ₩12,613 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,809 | ₩11,170 | ₩10,355 | ₩10,595 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,357 | ₩11,410 | ₩9,994 | ₩10,061 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,502 | ₩11,477 | ₩9,433 | ₩11,477 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,433 | ₩11,063 | ₩9,312 | ₩9,753 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,916 | ₩11,464 | ₩10,261 | ₩10,274 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,475 | ₩12,065 | ₩10,435 | ₩11,303 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,112 | ₩10,956 | ₩8,644 | ₩10,715 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,357 | ₩11,357 | ₩8,431 | ₩9,339 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,576 | ₩10,087 | ₩7,509 | ₩10,087 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,591 | ₩8,723 | ₩6,106 | ₩6,293 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,152 | ₩9,219 | ₩7,844 | ₩8,591 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,649 | ₩11,049 | ₩9,139 | ₩9,914 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,025 | ₩12,292 | ₩10,274 | ₩10,315 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,472 | ₩14,256 | ₩12,345 | ₩12,506 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,319 | ₩14,403 | ₩12,319 | ₩12,947 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,960 | ₩13,747 | ₩12,345 | ₩12,960 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,261 | ₩12,733 | ₩10,261 | ₩12,332 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,965 | ₩9,526 | ₩8,083 | ₩8,818 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,769 | ₩11,061 | ₩9,272 | ₩9,566 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,112 | ₩12,840 | ₩11,423 | ₩11,624 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,646 | ₩12,987 | ₩10,822 | ₩11,824 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,746 | ₩14,096 | ₩11,477 | ₩12,092 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,430 | ₩14,430 | ₩12,666 | ₩13,468 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,699 | ₩16,394 | ₩13,798 | ₩13,909 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,147 | ₩14,762 | ₩13,054 | ₩14,750 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,416 | ₩14,697 | ₩12,272 | ₩12,719 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,376 | ₩16,260 | ₩14,336 | ₩15,619 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,098 | ₩15,666 | ₩11,611 | ₩12,385 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,193 | ₩16,768 | ₩14,523 | ₩15,712 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,369 | ₩18,291 | ₩16,621 | ₩17,569 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,841 | ₩20,041 | ₩16,113 | ₩17,690 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,184 | ₩19,495 | ₩17,075 | ₩18,811 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,780 | ₩22,967 | ₩18,652 | ₩19,036 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,744 | ₩25,506 | ₩20,028 | ₩21,237 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,090 | ₩28,024 | ₩23,809 | ₩25,414 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,585 | ₩31,912 | ₩27,062 | ₩27,537 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,932 | ₩32,119 | ₩28,859 | ₩30,765 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,708 | ₩32,387 | ₩28,405 | ₩28,899 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩31,010 | ₩32,921 | ₩29,801 | ₩30,062 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,482 | ₩34,013 | ₩31,278 | ₩31,812 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,643 | ₩32,266 | ₩27,122 | ₩30,603 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,713 | ₩28,004 | ₩22,381 | ₩27,724 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,386 | ₩27,617 | ₩22,927 | ₩23,074 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,863 | ₩32,448 | ₩22,513 | ₩25,506 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,378 | ₩31,197 | ₩27,056 | ₩30,757 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,685 | ₩31,685 | ₩22,660 | ₩26,241 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,858 | ₩36,756 | ₩32,006 | ₩34,498 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,062 | ₩45,213 | ₩38,145 | ₩38,920 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,571 | ₩43,730 | ₩37,504 | ₩40,176 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,765 | ₩40,036 | ₩33,135 | ₩38,733 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,145 | ₩38,145 | ₩33,536 | ₩36,809 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,710 | ₩40,710 | ₩36,814 | ₩37,330 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,593 | ₩42,527 | ₩33,148 | ₩42,143 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,827 | ₩34,912 | ₩31,932 | ₩33,162 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,552 | ₩31,879 | ₩28,646 | ₩30,102 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,149 | ₩31,425 | ₩26,722 | ₩31,425 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,981 | ₩26,481 | ₩22,433 | ₩26,040 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,112 | ₩23,074 | ₩19,948 | ₩21,578 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,136 | ₩27,136 | ₩22,433 | ₩24,290 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,823 | ₩30,890 | ₩26,748 | ₩26,855 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,632 | ₩34,739 | ₩28,392 | ₩32,948 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,872 | ₩32,093 | ₩27,924 | ₩29,567 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,755 | ₩31,799 | ₩27,243 | ₩31,167 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,086 | ₩37,410 | ₩26,388 | ₩29,661 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,708 | ₩41,418 | ₩33,162 | ₩36,876 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,179 | ₩38,733 | ₩30,382 | ₩31,879 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,053 | ₩37,591 | ₩31,866 | ₩37,009 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,559 | ₩31,411 | ₩24,337 | ₩30,235 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,644 | ₩26,454 | ₩21,644 | ₩24,945 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,979 | ₩22,900 | ₩20,963 | ₩21,371 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,868 | ₩21,377 | ₩18,678 | ₩21,377 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,629 | ₩20,629 | ₩18,363 | ₩18,880 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,785 | ₩22,566 | ₩19,427 | ₩20,282 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,388 | ₩26,388 | ₩23,675 | ₩24,798 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,420 | ₩30,423 | ₩26,174 | ₩26,588 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,731 | ₩29,487 | ₩24,103 | ₩28,138 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,994 | ₩24,967 | ₩22,994 | ₩24,557 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,305 | ₩25,305 | ₩21,244 | ₩21,520 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,397 | ₩26,267 | ₩24,029 | ₩25,092 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,693 | ₩25,693 | ₩23,635 | ₩24,540 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,334 | ₩26,334 | ₩21,551 | ₩24,250 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,049 | ₩25,317 | ₩22,727 | ₩25,292 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,072 | ₩24,075 | ₩21,244 | ₩23,788 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,926 | ₩20,161 | ₩15,794 | ₩19,873 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,552 | ₩17,837 | ₩15,539 | ₩16,718 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,496 | ₩15,726 | ₩13,561 | ₩14,905 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,207 | ₩16,207 | ₩14,056 | ₩14,742 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,866 | ₩13,901 | ₩11,991 | ₩13,828 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,267 | ₩13,828 | ₩12,933 | ₩13,432 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,640 | ₩13,307 | ₩10,662 | ₩13,174 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,414 | ₩13,615 | ₩12,385 | ₩12,734 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,758 | ₩12,866 | ₩11,023 | ₩12,834 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,349 | ₩14,349 | ₩10,343 | ₩11,028 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,352 | ₩15,654 | ₩13,281 | ₩13,788 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,652 | ₩18,652 | ₩15,579 | ₩15,674 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,362 | ₩20,870 | ₩18,772 | ₩19,421 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,041 | ₩20,537 | ₩18,411 | ₩19,174 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,226 | ₩22,533 | ₩19,226 | ₩20,068 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,453 | ₩20,434 | ₩17,169 | ₩19,314 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,213 | ₩20,028 | ₩18,037 | ₩19,765 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,709 | ₩20,870 | ₩19,747 | ₩20,348 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,965 | ₩22,433 | ₩20,640 | ₩20,959 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,206 | ₩23,381 | ₩21,631 | ₩22,967 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,829 | ₩22,494 | ₩19,453 | ₩19,862 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,240 | ₩19,908 | ₩17,703 | ₩19,668 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,930 | ₩20,788 | ₩17,930 | ₩20,230 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,369 | ₩18,839 | ₩16,861 | ₩16,888 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩15,004 | ₩17,823 | ₩15,004 | ₩17,555 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,382 | ₩18,652 | ₩15,779 | ₩15,792 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,389 | ₩20,696 | ₩17,529 | ₩18,946 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩20,014 | ₩23,087 | ₩20,014 | ₩22,780 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,919 | ₩19,627 | ₩16,955 | ₩18,157 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,517 | ₩21,578 | ₩18,411 | ₩20,669 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,952 | ₩22,446 | ₩18,906 | ₩20,236 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,542 | ₩24,905 | ₩22,206 | ₩23,848 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,548 | ₩27,136 | ₩23,248 | ₩23,698 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,377 | ₩25,406 | ₩20,736 | ₩25,200 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,732 | ₩22,192 | ₩18,732 | ₩21,936 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,500 | ₩24,234 | ₩19,360 | ₩19,734 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩20,999 | ₩23,515 | ₩20,068 | ₩23,264 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,597 | ₩23,689 | ₩20,445 | ₩21,953 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,990 | ₩22,172 | ₩19,721 | ₩20,776 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,556 | ₩23,234 | ₩19,761 | ₩22,204 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,593 | ₩22,940 | ₩19,513 | ₩20,055 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,735 | ₩23,822 | ₩20,255 | ₩22,852 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,254 | ₩27,056 | ₩23,221 | ₩23,262 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩21,003 | ₩27,991 | ₩21,003 | ₩26,879 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,776 | ₩24,704 | ₩17,182 | ₩22,405 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,143 | ₩26,201 | ₩19,373 | ₩20,429 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩36,996 | ₩36,996 | ₩24,978 | ₩26,378 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,777 | ₩41,899 | ₩34,391 | ₩40,288 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,784 | ₩40,817 | ₩33,562 | ₩38,470 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,498 | ₩47,498 | ₩37,477 | ₩39,748 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,109 | ₩53,109 | ₩44,451 | ₩49,631 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,664 | ₩55,574 | ₩49,836 | ₩55,354 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,269 | ₩50,050 | ₩40,109 | ₩50,050 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,948 | ₩46,028 | ₩38,479 | ₩38,899 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,120 | ₩48,099 | ₩36,101 | ₩45,783 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,864 | ₩46,389 | ₩38,821 | ₩39,601 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,387 | ₩46,485 | ₩34,097 | ₩41,155 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩43,022 | ₩48,780 | ₩41,352 | ₩42,327 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,679 | ₩49,502 | ₩39,976 | ₩48,154 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,338 | ₩43,008 | ₩37,424 | ₩39,444 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,418 | ₩41,966 | ₩37,891 | ₩40,899 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,557 | ₩41,100 | ₩36,715 | ₩41,100 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,812 | ₩38,653 | ₩31,518 | ₩37,207 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,852 | ₩36,649 | ₩31,264 | ₩31,304 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,550 | ₩32,754 | ₩27,443 | ₩30,850 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,329 | ₩32,193 | ₩28,392 | ₩28,429 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,549 | ₩33,789 | ₩27,557 | ₩31,439 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,755 | ₩34,749 | ₩29,701 | ₩34,742 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,484 | ₩27,724 | ₩22,981 | ₩27,551 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,778 | ₩22,061 | ₩21,377 | ₩22,061 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,796 | ₩23,956 | ₩22,562 | ₩22,562 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,049 | ₩27,430 | ₩23,555 | ₩23,951 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,416 | ₩27,470 | ₩24,383 | ₩25,152 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,909 | ₩28,418 | ₩26,307 | ₩27,144 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,539 | ₩28,980 | ₩26,539 | ₩27,426 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,176 | ₩29,205 | ₩26,120 | ₩27,392 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,232 | ₩24,798 | ₩22,232 | ₩24,770 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,382 | ₩21,257 | ₩19,467 | ₩20,127 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,992 | ₩21,992 | ₩17,837 | ₩17,978 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,879 | ₩21,284 | ₩17,663 | ₩21,284 | +12.74% | 1.9만 |
|---|