시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,854 | ₩7,854 | ₩7,126 | ₩7,374 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,616 | ₩8,656 | ₩7,387 | ₩7,601 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,778 | ₩9,858 | ₩8,816 | ₩8,990 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,085 | ₩10,686 | ₩9,911 | ₩10,259 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,753 | ₩10,753 | ₩9,631 | ₩9,898 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,539 | ₩11,581 | ₩10,152 | ₩10,553 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,085 | ₩10,112 | ₩9,337 | ₩9,960 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,766 | ₩10,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,098 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,913 | ₩11,087 | ₩10,191 | ₩10,392 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,501 | ₩11,668 | ₩10,539 | ₩10,539 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,024 | ₩13,064 | ₩11,436 | ₩11,835 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,803 | ₩13,641 | ₩12,396 | ₩12,988 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,213 | ₩14,827 | ₩13,498 | ₩13,566 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,625 | ₩14,827 | ₩13,411 | ₩14,386 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩14,006 | ₩14,515 | ₩13,224 | ₩13,665 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,316 | ₩13,344 | ₩11,608 | ₩13,330 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,677 | ₩13,024 | ₩11,074 | ₩11,641 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,087 | ₩11,822 | ₩10,672 | ₩11,180 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,234 | ₩11,327 | ₩10,348 | ₩10,649 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,953 | ₩12,133 | ₩10,821 | ₩11,497 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,329 | ₩12,543 | ₩11,595 | ₩11,840 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩11,995 | ₩13,010 | ₩11,688 | ₩11,768 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,612 | ₩13,825 | ₩12,610 | ₩12,730 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,238 | ₩14,961 | ₩13,211 | ₩13,625 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,559 | ₩12,448 | ₩10,487 | ₩12,383 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,698 | ₩10,927 | ₩9,591 | ₩10,833 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,041 | ₩9,891 | ₩8,041 | ₩9,845 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,202 | ₩8,749 | ₩7,788 | ₩8,562 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,015 | ₩8,789 | ₩7,975 | ₩8,709 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,097 | ₩9,301 | ₩7,641 | ₩7,961 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,686 | ₩11,127 | ₩10,553 | ₩10,660 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,067 | ₩11,187 | ₩10,032 | ₩10,165 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,526 | ₩11,688 | ₩10,526 | ₩11,608 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,900 | ₩11,140 | ₩10,272 | ₩10,366 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,690 | ₩13,692 | ₩10,953 | ₩11,501 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,929 | ₩12,436 | ₩11,087 | ₩11,969 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,247 | ₩12,396 | ₩10,205 | ₩12,062 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,610 | ₩13,451 | ₩11,367 | ₩11,608 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,558 | ₩14,253 | ₩12,743 | ₩13,358 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,890 | ₩14,206 | ₩12,623 | ₩12,850 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,979 | ₩15,802 | ₩12,823 | ₩13,224 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,490 | ₩13,117 | ₩11,808 | ₩12,610 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,806 | ₩11,167 | ₩10,352 | ₩10,593 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,354 | ₩11,408 | ₩9,992 | ₩10,058 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,499 | ₩11,474 | ₩9,431 | ₩11,474 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,431 | ₩11,060 | ₩9,310 | ₩9,751 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,913 | ₩11,461 | ₩10,259 | ₩10,272 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,473 | ₩12,062 | ₩10,432 | ₩11,301 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,110 | ₩10,953 | ₩8,642 | ₩10,713 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,354 | ₩11,354 | ₩8,429 | ₩9,337 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,574 | ₩10,085 | ₩7,507 | ₩10,085 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,589 | ₩8,721 | ₩6,105 | ₩6,292 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,150 | ₩9,217 | ₩7,842 | ₩8,589 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,646 | ₩11,047 | ₩9,137 | ₩9,911 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,022 | ₩12,289 | ₩10,272 | ₩10,312 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,470 | ₩14,253 | ₩12,343 | ₩12,503 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,316 | ₩14,400 | ₩12,316 | ₩12,944 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,957 | ₩13,744 | ₩12,343 | ₩12,957 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,259 | ₩12,730 | ₩10,259 | ₩12,329 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,963 | ₩9,524 | ₩8,081 | ₩8,816 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,766 | ₩11,059 | ₩9,270 | ₩9,564 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,109 | ₩12,837 | ₩11,421 | ₩11,621 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,643 | ₩12,984 | ₩10,820 | ₩11,822 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,743 | ₩14,092 | ₩11,474 | ₩12,089 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,426 | ₩14,426 | ₩12,663 | ₩13,465 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,695 | ₩16,390 | ₩13,795 | ₩13,905 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,144 | ₩14,759 | ₩13,051 | ₩14,747 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,413 | ₩14,694 | ₩12,269 | ₩12,717 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,373 | ₩16,256 | ₩14,333 | ₩15,615 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,094 | ₩15,662 | ₩11,608 | ₩12,383 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,190 | ₩16,764 | ₩14,520 | ₩15,709 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,365 | ₩18,287 | ₩16,617 | ₩17,566 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,836 | ₩20,037 | ₩16,110 | ₩17,686 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,180 | ₩19,490 | ₩17,071 | ₩18,806 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,775 | ₩22,962 | ₩18,647 | ₩19,032 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,739 | ₩25,500 | ₩20,023 | ₩21,232 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,084 | ₩28,018 | ₩23,804 | ₩25,408 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,578 | ₩31,905 | ₩27,056 | ₩27,530 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,925 | ₩32,112 | ₩28,853 | ₩30,758 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,701 | ₩32,379 | ₩28,399 | ₩28,893 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩31,003 | ₩32,914 | ₩29,795 | ₩30,055 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,475 | ₩34,005 | ₩31,271 | ₩31,805 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,637 | ₩32,259 | ₩27,116 | ₩30,596 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,708 | ₩27,998 | ₩22,376 | ₩27,717 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,380 | ₩27,611 | ₩22,922 | ₩23,069 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,857 | ₩32,441 | ₩22,508 | ₩25,500 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,372 | ₩31,190 | ₩27,050 | ₩30,750 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,678 | ₩31,678 | ₩22,655 | ₩26,235 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,851 | ₩36,747 | ₩31,999 | ₩34,490 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,052 | ₩45,203 | ₩38,137 | ₩38,911 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,562 | ₩43,720 | ₩37,495 | ₩40,167 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,757 | ₩40,027 | ₩33,127 | ₩38,724 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,137 | ₩38,137 | ₩33,528 | ₩36,801 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,701 | ₩40,701 | ₩36,806 | ₩37,322 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,585 | ₩42,518 | ₩33,141 | ₩42,133 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,820 | ₩34,904 | ₩31,925 | ₩33,154 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,544 | ₩31,872 | ₩28,639 | ₩30,095 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,143 | ₩31,418 | ₩26,716 | ₩31,418 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,975 | ₩26,475 | ₩22,428 | ₩26,034 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,107 | ₩23,069 | ₩19,943 | ₩21,573 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,130 | ₩27,130 | ₩22,428 | ₩24,284 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,816 | ₩30,883 | ₩26,742 | ₩26,849 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,626 | ₩34,732 | ₩28,385 | ₩32,940 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,865 | ₩32,085 | ₩27,918 | ₩29,561 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,748 | ₩31,792 | ₩27,237 | ₩31,160 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,080 | ₩37,402 | ₩26,382 | ₩29,654 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,699 | ₩41,409 | ₩33,154 | ₩36,868 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,171 | ₩38,724 | ₩30,376 | ₩31,872 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,045 | ₩37,582 | ₩31,858 | ₩37,001 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,553 | ₩31,404 | ₩24,331 | ₩30,229 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,640 | ₩26,448 | ₩21,640 | ₩24,939 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,974 | ₩22,895 | ₩20,958 | ₩21,366 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,863 | ₩21,372 | ₩18,674 | ₩21,372 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,624 | ₩20,624 | ₩18,359 | ₩18,876 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,780 | ₩22,561 | ₩19,422 | ₩20,277 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,382 | ₩26,382 | ₩23,670 | ₩24,792 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,414 | ₩30,416 | ₩26,168 | ₩26,582 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,725 | ₩29,481 | ₩24,097 | ₩28,132 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,989 | ₩24,962 | ₩22,989 | ₩24,552 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,300 | ₩25,300 | ₩21,239 | ₩21,515 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,391 | ₩26,261 | ₩24,024 | ₩25,086 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,687 | ₩25,687 | ₩23,630 | ₩24,534 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,328 | ₩26,328 | ₩21,546 | ₩24,244 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,044 | ₩25,312 | ₩22,722 | ₩25,286 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,067 | ₩24,069 | ₩21,239 | ₩23,782 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,922 | ₩20,157 | ₩15,790 | ₩19,868 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,548 | ₩17,833 | ₩15,535 | ₩16,715 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,493 | ₩15,722 | ₩13,558 | ₩14,902 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,203 | ₩16,203 | ₩14,052 | ₩14,739 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,864 | ₩13,897 | ₩11,989 | ₩13,825 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,264 | ₩13,825 | ₩12,930 | ₩13,429 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,637 | ₩13,304 | ₩10,660 | ₩13,171 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,411 | ₩13,612 | ₩12,383 | ₩12,731 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,755 | ₩12,864 | ₩11,020 | ₩12,832 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,346 | ₩14,346 | ₩10,340 | ₩11,026 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,348 | ₩15,650 | ₩13,278 | ₩13,785 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,647 | ₩18,647 | ₩15,575 | ₩15,670 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,357 | ₩20,865 | ₩18,768 | ₩19,417 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,037 | ₩20,532 | ₩18,407 | ₩19,170 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,222 | ₩22,528 | ₩19,222 | ₩20,063 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,449 | ₩20,429 | ₩17,165 | ₩19,310 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,209 | ₩20,023 | ₩18,033 | ₩19,760 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,705 | ₩20,865 | ₩19,743 | ₩20,344 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,960 | ₩22,428 | ₩20,635 | ₩20,954 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,201 | ₩23,376 | ₩21,626 | ₩22,962 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,825 | ₩22,489 | ₩19,449 | ₩19,858 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,235 | ₩19,903 | ₩17,699 | ₩19,664 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,926 | ₩20,783 | ₩17,926 | ₩20,225 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,365 | ₩18,834 | ₩16,858 | ₩16,884 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩15,001 | ₩17,819 | ₩15,001 | ₩17,551 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,378 | ₩18,647 | ₩15,776 | ₩15,789 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,384 | ₩20,691 | ₩17,525 | ₩18,941 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩20,010 | ₩23,082 | ₩20,010 | ₩22,775 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,915 | ₩19,623 | ₩16,951 | ₩18,153 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,513 | ₩21,573 | ₩18,407 | ₩20,665 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,947 | ₩22,441 | ₩18,901 | ₩20,232 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,536 | ₩24,899 | ₩22,201 | ₩23,842 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,542 | ₩27,130 | ₩23,243 | ₩23,693 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,372 | ₩25,400 | ₩20,731 | ₩25,194 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,728 | ₩22,187 | ₩18,728 | ₩21,931 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,495 | ₩24,228 | ₩19,355 | ₩19,729 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩20,994 | ₩23,510 | ₩20,063 | ₩23,259 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,592 | ₩23,683 | ₩20,440 | ₩21,948 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,985 | ₩22,167 | ₩19,716 | ₩20,771 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,551 | ₩23,229 | ₩19,756 | ₩22,199 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,588 | ₩22,935 | ₩19,509 | ₩20,050 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,730 | ₩23,817 | ₩20,250 | ₩22,847 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,248 | ₩27,050 | ₩23,216 | ₩23,257 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩20,998 | ₩27,985 | ₩20,998 | ₩26,873 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,771 | ₩24,699 | ₩17,178 | ₩22,400 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,138 | ₩26,195 | ₩19,369 | ₩20,424 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩36,988 | ₩36,988 | ₩24,972 | ₩26,372 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,768 | ₩41,890 | ₩34,383 | ₩40,279 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,776 | ₩40,808 | ₩33,555 | ₩38,461 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,487 | ₩47,487 | ₩37,469 | ₩39,739 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,097 | ₩53,097 | ₩44,441 | ₩49,620 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,653 | ₩55,562 | ₩49,825 | ₩55,341 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,260 | ₩50,038 | ₩40,100 | ₩50,038 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,937 | ₩46,018 | ₩38,470 | ₩38,890 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,112 | ₩48,088 | ₩36,093 | ₩45,773 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,854 | ₩46,378 | ₩38,812 | ₩39,593 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,376 | ₩46,474 | ₩34,089 | ₩41,146 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩43,012 | ₩48,769 | ₩41,342 | ₩42,318 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,670 | ₩49,491 | ₩39,967 | ₩48,143 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,329 | ₩42,999 | ₩37,415 | ₩39,435 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,409 | ₩41,957 | ₩37,883 | ₩40,890 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,549 | ₩41,091 | ₩36,707 | ₩41,091 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,805 | ₩38,644 | ₩31,511 | ₩37,199 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,845 | ₩36,640 | ₩31,257 | ₩31,297 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,544 | ₩32,747 | ₩27,437 | ₩30,843 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,322 | ₩32,186 | ₩28,385 | ₩28,423 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,541 | ₩33,782 | ₩27,550 | ₩31,432 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,748 | ₩34,741 | ₩29,694 | ₩34,734 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,479 | ₩27,717 | ₩22,975 | ₩27,545 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,773 | ₩22,056 | ₩21,372 | ₩22,056 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,790 | ₩23,951 | ₩22,557 | ₩22,557 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,044 | ₩27,424 | ₩23,550 | ₩23,945 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,410 | ₩27,464 | ₩24,378 | ₩25,146 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,903 | ₩28,412 | ₩26,302 | ₩27,138 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,533 | ₩28,973 | ₩26,533 | ₩27,420 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,170 | ₩29,199 | ₩26,114 | ₩27,386 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,227 | ₩24,792 | ₩22,227 | ₩24,764 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,377 | ₩21,252 | ₩19,462 | ₩20,122 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,987 | ₩21,987 | ₩17,833 | ₩17,974 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,875 | ₩21,279 | ₩17,659 | ₩21,279 | +12.74% | 1.9만 |
|---|