시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,858 | ₩7,858 | ₩7,129 | ₩7,377 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,619 | ₩8,660 | ₩7,390 | ₩7,604 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,782 | ₩9,862 | ₩8,820 | ₩8,994 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,089 | ₩10,691 | ₩9,916 | ₩10,263 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,758 | ₩10,758 | ₩9,635 | ₩9,902 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,544 | ₩11,586 | ₩10,156 | ₩10,557 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,089 | ₩10,116 | ₩9,341 | ₩9,964 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,771 | ₩10,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,103 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,918 | ₩11,092 | ₩10,195 | ₩10,397 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,506 | ₩11,673 | ₩10,544 | ₩10,544 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,029 | ₩13,070 | ₩11,440 | ₩11,840 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,809 | ₩13,647 | ₩12,401 | ₩12,993 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,219 | ₩14,833 | ₩13,504 | ₩13,572 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,631 | ₩14,833 | ₩13,417 | ₩14,392 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩14,012 | ₩14,521 | ₩13,230 | ₩13,671 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,321 | ₩13,350 | ₩11,613 | ₩13,335 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,682 | ₩13,029 | ₩11,078 | ₩11,646 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,092 | ₩11,827 | ₩10,676 | ₩11,185 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,239 | ₩11,332 | ₩10,353 | ₩10,653 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,958 | ₩12,138 | ₩10,826 | ₩11,502 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,335 | ₩12,548 | ₩11,600 | ₩11,845 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩12,000 | ₩13,016 | ₩11,693 | ₩11,773 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,617 | ₩13,831 | ₩12,615 | ₩12,735 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,243 | ₩14,967 | ₩13,217 | ₩13,631 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,564 | ₩12,453 | ₩10,492 | ₩12,388 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,702 | ₩10,931 | ₩9,595 | ₩10,838 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,045 | ₩9,896 | ₩8,045 | ₩9,849 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,205 | ₩8,753 | ₩7,791 | ₩8,566 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,018 | ₩8,793 | ₩7,978 | ₩8,713 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,101 | ₩9,305 | ₩7,644 | ₩7,965 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,691 | ₩11,132 | ₩10,557 | ₩10,664 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,072 | ₩11,192 | ₩10,036 | ₩10,170 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,530 | ₩11,693 | ₩10,530 | ₩11,613 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,905 | ₩11,145 | ₩10,277 | ₩10,370 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,695 | ₩13,698 | ₩10,958 | ₩11,506 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,934 | ₩12,441 | ₩11,092 | ₩11,974 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,252 | ₩12,401 | ₩10,210 | ₩12,067 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,615 | ₩13,457 | ₩11,372 | ₩11,613 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,564 | ₩14,259 | ₩12,749 | ₩13,364 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,896 | ₩14,212 | ₩12,629 | ₩12,856 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,985 | ₩15,809 | ₩12,829 | ₩13,230 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,495 | ₩13,123 | ₩11,813 | ₩12,615 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,811 | ₩11,172 | ₩10,357 | ₩10,597 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,359 | ₩11,412 | ₩9,996 | ₩10,063 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,504 | ₩11,479 | ₩9,435 | ₩11,479 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,435 | ₩11,065 | ₩9,314 | ₩9,755 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,918 | ₩11,466 | ₩10,263 | ₩10,277 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,477 | ₩12,067 | ₩10,437 | ₩11,306 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,114 | ₩10,958 | ₩8,646 | ₩10,718 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,359 | ₩11,359 | ₩8,432 | ₩9,341 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,577 | ₩10,089 | ₩7,510 | ₩10,089 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,593 | ₩8,725 | ₩6,107 | ₩6,294 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,154 | ₩9,221 | ₩7,846 | ₩8,593 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,651 | ₩11,052 | ₩9,141 | ₩9,916 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,027 | ₩12,294 | ₩10,277 | ₩10,317 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,475 | ₩14,259 | ₩12,348 | ₩12,508 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,321 | ₩14,406 | ₩12,321 | ₩12,949 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,963 | ₩13,750 | ₩12,348 | ₩12,963 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,263 | ₩12,735 | ₩10,263 | ₩12,335 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,967 | ₩9,528 | ₩8,085 | ₩8,820 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,771 | ₩11,064 | ₩9,274 | ₩9,568 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,114 | ₩12,842 | ₩11,426 | ₩11,626 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,649 | ₩12,989 | ₩10,824 | ₩11,827 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,749 | ₩14,098 | ₩11,479 | ₩12,094 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,433 | ₩14,433 | ₩12,669 | ₩13,470 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,702 | ₩16,397 | ₩13,800 | ₩13,911 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,150 | ₩14,765 | ₩13,056 | ₩14,753 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,419 | ₩14,700 | ₩12,274 | ₩12,722 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,379 | ₩16,263 | ₩14,339 | ₩15,622 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,101 | ₩15,669 | ₩11,613 | ₩12,388 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,197 | ₩16,771 | ₩14,526 | ₩15,715 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,373 | ₩18,295 | ₩16,624 | ₩17,573 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,845 | ₩20,045 | ₩16,116 | ₩17,693 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,188 | ₩19,499 | ₩17,079 | ₩18,814 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,785 | ₩22,972 | ₩18,655 | ₩19,040 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,749 | ₩25,511 | ₩20,032 | ₩21,241 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,094 | ₩28,030 | ₩23,814 | ₩25,419 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,591 | ₩31,919 | ₩27,068 | ₩27,542 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,939 | ₩32,126 | ₩28,865 | ₩30,771 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,714 | ₩32,393 | ₩28,411 | ₩28,905 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩31,017 | ₩32,928 | ₩29,807 | ₩30,068 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,489 | ₩34,019 | ₩31,284 | ₩31,818 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,649 | ₩32,273 | ₩27,128 | ₩30,609 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,718 | ₩28,010 | ₩22,385 | ₩27,729 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,391 | ₩27,622 | ₩22,932 | ₩23,079 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,870 | ₩32,455 | ₩22,517 | ₩25,511 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,384 | ₩31,204 | ₩27,061 | ₩30,763 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,692 | ₩31,692 | ₩22,664 | ₩26,246 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,865 | ₩36,763 | ₩32,012 | ₩34,505 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,071 | ₩45,222 | ₩38,153 | ₩38,928 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,578 | ₩43,739 | ₩37,511 | ₩40,184 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,772 | ₩40,044 | ₩33,141 | ₩38,741 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,153 | ₩38,153 | ₩33,542 | ₩36,816 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,719 | ₩40,719 | ₩36,822 | ₩37,338 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,600 | ₩42,536 | ₩33,155 | ₩42,151 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,834 | ₩34,919 | ₩31,939 | ₩33,168 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,558 | ₩31,885 | ₩28,651 | ₩30,108 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,155 | ₩31,431 | ₩26,727 | ₩31,431 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,985 | ₩26,486 | ₩22,437 | ₩26,045 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,117 | ₩23,079 | ₩19,952 | ₩21,582 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,141 | ₩27,141 | ₩22,437 | ₩24,295 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,830 | ₩30,896 | ₩26,754 | ₩26,861 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,638 | ₩34,746 | ₩28,397 | ₩32,954 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,879 | ₩32,099 | ₩27,930 | ₩29,573 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,761 | ₩31,805 | ₩27,248 | ₩31,173 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,092 | ₩37,418 | ₩26,393 | ₩29,667 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,716 | ₩41,427 | ₩33,168 | ₩36,883 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,186 | ₩38,741 | ₩30,389 | ₩31,885 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,059 | ₩37,598 | ₩31,872 | ₩37,017 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,564 | ₩31,418 | ₩24,342 | ₩30,242 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,649 | ₩26,460 | ₩21,649 | ₩24,950 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,983 | ₩22,905 | ₩20,967 | ₩21,375 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,872 | ₩21,382 | ₩18,682 | ₩21,382 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,633 | ₩20,633 | ₩18,367 | ₩18,884 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,789 | ₩22,571 | ₩19,431 | ₩20,286 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,393 | ₩26,393 | ₩23,680 | ₩24,803 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,426 | ₩30,429 | ₩26,179 | ₩26,593 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,736 | ₩29,493 | ₩24,108 | ₩28,144 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,999 | ₩24,972 | ₩22,999 | ₩24,562 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,310 | ₩25,310 | ₩21,248 | ₩21,525 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,402 | ₩26,273 | ₩24,034 | ₩25,097 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,698 | ₩25,698 | ₩23,640 | ₩24,545 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,339 | ₩26,339 | ₩21,555 | ₩24,255 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,054 | ₩25,322 | ₩22,731 | ₩25,297 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,077 | ₩24,080 | ₩21,248 | ₩23,792 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,929 | ₩20,166 | ₩15,797 | ₩19,877 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,555 | ₩17,840 | ₩15,542 | ₩16,722 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,499 | ₩15,729 | ₩13,564 | ₩14,908 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,210 | ₩16,210 | ₩14,058 | ₩14,745 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,869 | ₩13,903 | ₩11,994 | ₩13,831 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,270 | ₩13,831 | ₩12,936 | ₩13,434 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,642 | ₩13,310 | ₩10,664 | ₩13,176 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,417 | ₩13,617 | ₩12,388 | ₩12,737 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,760 | ₩12,869 | ₩11,025 | ₩12,837 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,352 | ₩14,352 | ₩10,345 | ₩11,030 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,355 | ₩15,657 | ₩13,283 | ₩13,791 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,655 | ₩18,655 | ₩15,582 | ₩15,677 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,366 | ₩20,874 | ₩18,776 | ₩19,425 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,045 | ₩20,541 | ₩18,415 | ₩19,178 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,230 | ₩22,538 | ₩19,230 | ₩20,072 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,457 | ₩20,438 | ₩17,172 | ₩19,318 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,217 | ₩20,032 | ₩18,041 | ₩19,769 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,713 | ₩20,874 | ₩19,751 | ₩20,353 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,970 | ₩22,437 | ₩20,644 | ₩20,963 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,210 | ₩23,386 | ₩21,636 | ₩22,972 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,834 | ₩22,499 | ₩19,457 | ₩19,866 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,243 | ₩19,912 | ₩17,707 | ₩19,672 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,934 | ₩20,792 | ₩17,934 | ₩20,234 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,373 | ₩18,843 | ₩16,865 | ₩16,891 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩15,007 | ₩17,827 | ₩15,007 | ₩17,558 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,386 | ₩18,655 | ₩15,782 | ₩15,796 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,393 | ₩20,700 | ₩17,533 | ₩18,949 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩20,019 | ₩23,092 | ₩20,019 | ₩22,785 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,923 | ₩19,631 | ₩16,958 | ₩18,161 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,520 | ₩21,582 | ₩18,415 | ₩20,673 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,956 | ₩22,451 | ₩18,909 | ₩20,240 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,546 | ₩24,910 | ₩22,210 | ₩23,853 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,553 | ₩27,141 | ₩23,252 | ₩23,703 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,382 | ₩25,411 | ₩20,740 | ₩25,205 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,736 | ₩22,197 | ₩18,736 | ₩21,940 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,504 | ₩24,239 | ₩19,364 | ₩19,738 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩21,003 | ₩23,520 | ₩20,072 | ₩23,269 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,601 | ₩23,693 | ₩20,449 | ₩21,958 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,994 | ₩22,177 | ₩19,725 | ₩20,780 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,560 | ₩23,239 | ₩19,765 | ₩22,209 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,598 | ₩22,945 | ₩19,517 | ₩20,059 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,740 | ₩23,827 | ₩20,259 | ₩22,857 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,259 | ₩27,061 | ₩23,226 | ₩23,267 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩21,007 | ₩27,997 | ₩21,007 | ₩26,885 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,780 | ₩24,709 | ₩17,185 | ₩22,409 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,148 | ₩26,206 | ₩19,377 | ₩20,433 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩37,004 | ₩37,004 | ₩24,983 | ₩26,384 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,785 | ₩41,908 | ₩34,398 | ₩40,296 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,792 | ₩40,825 | ₩33,569 | ₩38,478 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,507 | ₩47,507 | ₩37,485 | ₩39,756 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,120 | ₩53,120 | ₩44,460 | ₩49,641 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,674 | ₩55,585 | ₩49,846 | ₩55,365 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,278 | ₩50,060 | ₩40,117 | ₩50,060 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,957 | ₩46,037 | ₩38,487 | ₩38,906 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,128 | ₩48,109 | ₩36,108 | ₩45,793 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,872 | ₩46,398 | ₩38,829 | ₩39,609 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,396 | ₩46,494 | ₩34,104 | ₩41,164 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩43,030 | ₩48,790 | ₩41,360 | ₩42,336 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,687 | ₩49,512 | ₩39,984 | ₩48,163 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,347 | ₩43,017 | ₩37,431 | ₩39,452 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,427 | ₩41,975 | ₩37,899 | ₩40,907 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,565 | ₩41,109 | ₩36,723 | ₩41,109 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,818 | ₩38,661 | ₩31,524 | ₩37,215 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,859 | ₩36,656 | ₩31,271 | ₩31,311 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,556 | ₩32,761 | ₩27,449 | ₩30,856 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,335 | ₩32,199 | ₩28,397 | ₩28,435 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,556 | ₩33,796 | ₩27,562 | ₩31,446 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,761 | ₩34,756 | ₩29,707 | ₩34,749 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,489 | ₩27,729 | ₩22,985 | ₩27,557 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,783 | ₩22,066 | ₩21,382 | ₩22,066 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,800 | ₩23,961 | ₩22,567 | ₩22,567 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,054 | ₩27,435 | ₩23,560 | ₩23,955 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,422 | ₩27,475 | ₩24,388 | ₩25,157 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,914 | ₩28,424 | ₩26,313 | ₩27,149 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,544 | ₩28,985 | ₩26,544 | ₩27,431 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,181 | ₩29,211 | ₩26,126 | ₩27,398 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,237 | ₩24,803 | ₩22,237 | ₩24,775 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,386 | ₩21,261 | ₩19,471 | ₩20,131 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,996 | ₩21,996 | ₩17,840 | ₩17,982 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,883 | ₩21,288 | ₩17,667 | ₩21,288 | +12.74% | 1.9만 |
|---|