시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,855 | ₩7,855 | ₩7,127 | ₩7,374 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,616 | ₩8,656 | ₩7,387 | ₩7,601 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,778 | ₩9,858 | ₩8,817 | ₩8,990 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,086 | ₩10,687 | ₩9,912 | ₩10,259 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,754 | ₩10,754 | ₩9,631 | ₩9,899 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,540 | ₩11,582 | ₩10,152 | ₩10,553 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,086 | ₩10,112 | ₩9,338 | ₩9,960 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,767 | ₩10,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,099 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,914 | ₩11,087 | ₩10,191 | ₩10,393 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,502 | ₩11,669 | ₩10,540 | ₩10,540 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,024 | ₩13,065 | ₩11,436 | ₩11,836 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,804 | ₩13,642 | ₩12,397 | ₩12,988 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,213 | ₩14,828 | ₩13,499 | ₩13,567 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,626 | ₩14,828 | ₩13,412 | ₩14,387 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩14,006 | ₩14,515 | ₩13,225 | ₩13,666 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,316 | ₩13,345 | ₩11,608 | ₩13,330 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,677 | ₩13,024 | ₩11,074 | ₩11,642 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,087 | ₩11,822 | ₩10,672 | ₩11,181 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,234 | ₩11,328 | ₩10,349 | ₩10,649 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,954 | ₩12,133 | ₩10,822 | ₩11,498 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,330 | ₩12,544 | ₩11,595 | ₩11,841 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩11,996 | ₩13,011 | ₩11,689 | ₩11,769 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,612 | ₩13,826 | ₩12,610 | ₩12,731 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,238 | ₩14,961 | ₩13,211 | ₩13,626 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,560 | ₩12,449 | ₩10,488 | ₩12,383 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,698 | ₩10,927 | ₩9,591 | ₩10,834 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,042 | ₩9,892 | ₩8,042 | ₩9,845 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,202 | ₩8,750 | ₩7,788 | ₩8,563 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,015 | ₩8,790 | ₩7,975 | ₩8,710 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,097 | ₩9,301 | ₩7,641 | ₩7,962 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,687 | ₩11,128 | ₩10,553 | ₩10,660 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,067 | ₩11,188 | ₩10,032 | ₩10,166 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,526 | ₩11,689 | ₩10,526 | ₩11,608 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,900 | ₩11,141 | ₩10,273 | ₩10,366 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,690 | ₩13,692 | ₩10,954 | ₩11,502 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,929 | ₩12,437 | ₩11,087 | ₩11,969 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,248 | ₩12,397 | ₩10,206 | ₩12,063 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,610 | ₩13,452 | ₩11,368 | ₩11,608 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,559 | ₩14,253 | ₩12,744 | ₩13,358 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,891 | ₩14,207 | ₩12,624 | ₩12,851 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,980 | ₩15,803 | ₩12,824 | ₩13,225 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,490 | ₩13,118 | ₩11,809 | ₩12,610 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,807 | ₩11,168 | ₩10,353 | ₩10,593 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,355 | ₩11,408 | ₩9,992 | ₩10,059 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,500 | ₩11,475 | ₩9,431 | ₩11,475 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,431 | ₩11,061 | ₩9,311 | ₩9,752 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,914 | ₩11,462 | ₩10,259 | ₩10,273 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,473 | ₩12,063 | ₩10,433 | ₩11,301 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,110 | ₩10,954 | ₩8,643 | ₩10,713 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,355 | ₩11,355 | ₩8,429 | ₩9,338 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,574 | ₩10,086 | ₩7,507 | ₩10,086 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,589 | ₩8,722 | ₩6,105 | ₩6,292 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,151 | ₩9,217 | ₩7,843 | ₩8,589 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,647 | ₩11,047 | ₩9,137 | ₩9,912 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,023 | ₩12,290 | ₩10,273 | ₩10,313 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,470 | ₩14,253 | ₩12,343 | ₩12,503 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,316 | ₩14,400 | ₩12,316 | ₩12,944 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,958 | ₩13,744 | ₩12,343 | ₩12,958 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,259 | ₩12,731 | ₩10,259 | ₩12,330 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,963 | ₩9,525 | ₩8,082 | ₩8,817 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,767 | ₩11,059 | ₩9,271 | ₩9,565 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,109 | ₩12,837 | ₩11,421 | ₩11,622 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,644 | ₩12,984 | ₩10,820 | ₩11,822 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,744 | ₩14,093 | ₩11,475 | ₩12,089 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,427 | ₩14,427 | ₩12,664 | ₩13,465 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,696 | ₩16,391 | ₩13,795 | ₩13,906 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,145 | ₩14,760 | ₩13,051 | ₩14,748 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,414 | ₩14,694 | ₩12,270 | ₩12,717 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,374 | ₩16,257 | ₩14,334 | ₩15,616 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,095 | ₩15,663 | ₩11,608 | ₩12,383 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,190 | ₩16,765 | ₩14,521 | ₩15,709 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,366 | ₩18,288 | ₩16,618 | ₩17,566 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,837 | ₩20,038 | ₩16,110 | ₩17,687 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,181 | ₩19,491 | ₩17,072 | ₩18,807 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,776 | ₩22,963 | ₩18,648 | ₩19,033 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,740 | ₩25,501 | ₩20,024 | ₩21,233 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,085 | ₩28,019 | ₩23,805 | ₩25,409 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,579 | ₩31,907 | ₩27,057 | ₩27,532 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,927 | ₩32,114 | ₩28,854 | ₩30,759 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,702 | ₩32,381 | ₩28,400 | ₩28,894 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩31,005 | ₩32,915 | ₩29,796 | ₩30,056 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,476 | ₩34,006 | ₩31,272 | ₩31,806 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,639 | ₩32,261 | ₩27,118 | ₩30,597 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,709 | ₩27,999 | ₩22,377 | ₩27,719 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,381 | ₩27,612 | ₩22,923 | ₩23,070 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,858 | ₩32,442 | ₩22,509 | ₩25,501 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,373 | ₩31,192 | ₩27,051 | ₩30,751 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,679 | ₩31,679 | ₩22,656 | ₩26,236 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,852 | ₩36,749 | ₩32,000 | ₩34,491 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,054 | ₩45,205 | ₩38,138 | ₩38,913 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,564 | ₩43,722 | ₩37,497 | ₩40,169 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,759 | ₩40,028 | ₩33,129 | ₩38,726 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,138 | ₩38,138 | ₩33,530 | ₩36,802 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,703 | ₩40,703 | ₩36,808 | ₩37,323 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,587 | ₩42,520 | ₩33,142 | ₩42,135 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,822 | ₩34,905 | ₩31,927 | ₩33,156 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,546 | ₩31,873 | ₩28,640 | ₩30,096 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,144 | ₩31,419 | ₩26,717 | ₩31,419 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,976 | ₩26,476 | ₩22,429 | ₩26,036 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,108 | ₩23,070 | ₩19,944 | ₩21,574 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,131 | ₩27,131 | ₩22,429 | ₩24,286 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,818 | ₩30,885 | ₩26,744 | ₩26,850 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,627 | ₩34,733 | ₩28,387 | ₩32,942 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,866 | ₩32,087 | ₩27,919 | ₩29,562 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,749 | ₩31,793 | ₩27,238 | ₩31,161 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,081 | ₩37,404 | ₩26,383 | ₩29,656 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,701 | ₩41,411 | ₩33,156 | ₩36,869 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,173 | ₩38,726 | ₩30,377 | ₩31,873 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,047 | ₩37,584 | ₩31,860 | ₩37,003 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,555 | ₩31,406 | ₩24,332 | ₩30,230 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,641 | ₩26,450 | ₩21,641 | ₩24,940 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,975 | ₩22,896 | ₩20,959 | ₩21,367 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,864 | ₩21,373 | ₩18,675 | ₩21,373 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,625 | ₩20,625 | ₩18,360 | ₩18,877 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,781 | ₩22,562 | ₩19,423 | ₩20,278 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,383 | ₩26,383 | ₩23,671 | ₩24,793 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,415 | ₩30,417 | ₩26,169 | ₩26,583 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,726 | ₩29,482 | ₩24,099 | ₩28,133 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,990 | ₩24,963 | ₩22,990 | ₩24,553 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,301 | ₩25,301 | ₩21,240 | ₩21,516 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,392 | ₩26,263 | ₩24,025 | ₩25,087 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,688 | ₩25,688 | ₩23,631 | ₩24,535 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,329 | ₩26,329 | ₩21,547 | ₩24,245 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,045 | ₩25,313 | ₩22,723 | ₩25,287 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,068 | ₩24,070 | ₩21,240 | ₩23,783 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,923 | ₩20,158 | ₩15,791 | ₩19,869 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,549 | ₩17,833 | ₩15,536 | ₩16,715 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,494 | ₩15,723 | ₩13,559 | ₩14,903 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,204 | ₩16,204 | ₩14,053 | ₩14,740 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,864 | ₩13,898 | ₩11,989 | ₩13,826 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,265 | ₩13,826 | ₩12,931 | ₩13,429 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,638 | ₩13,305 | ₩10,660 | ₩13,171 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,412 | ₩13,612 | ₩12,383 | ₩12,732 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,755 | ₩12,864 | ₩11,021 | ₩12,832 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,347 | ₩14,347 | ₩10,341 | ₩11,026 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,349 | ₩15,651 | ₩13,278 | ₩13,786 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,648 | ₩18,648 | ₩15,576 | ₩15,671 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,358 | ₩20,866 | ₩18,769 | ₩19,418 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,038 | ₩20,533 | ₩18,408 | ₩19,171 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,223 | ₩22,529 | ₩19,223 | ₩20,064 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,450 | ₩20,430 | ₩17,166 | ₩19,311 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,209 | ₩20,024 | ₩18,034 | ₩19,761 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,706 | ₩20,866 | ₩19,744 | ₩20,345 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,961 | ₩22,429 | ₩20,636 | ₩20,955 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,202 | ₩23,377 | ₩21,627 | ₩22,963 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,826 | ₩22,490 | ₩19,450 | ₩19,859 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,236 | ₩19,904 | ₩17,700 | ₩19,665 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,927 | ₩20,784 | ₩17,927 | ₩20,226 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,366 | ₩18,835 | ₩16,858 | ₩16,885 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩15,001 | ₩17,820 | ₩15,001 | ₩17,552 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,379 | ₩18,648 | ₩15,776 | ₩15,790 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,385 | ₩20,692 | ₩17,526 | ₩18,942 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩20,011 | ₩23,083 | ₩20,011 | ₩22,776 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,915 | ₩19,623 | ₩16,952 | ₩18,154 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,513 | ₩21,574 | ₩18,408 | ₩20,665 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,948 | ₩22,442 | ₩18,902 | ₩20,233 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,538 | ₩24,900 | ₩22,202 | ₩23,843 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,543 | ₩27,131 | ₩23,244 | ₩23,694 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,373 | ₩25,401 | ₩20,732 | ₩25,195 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,728 | ₩22,188 | ₩18,728 | ₩21,932 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,496 | ₩24,229 | ₩19,356 | ₩19,730 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩20,995 | ₩23,511 | ₩20,064 | ₩23,260 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,593 | ₩23,684 | ₩20,441 | ₩21,949 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,986 | ₩22,168 | ₩19,717 | ₩20,772 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,552 | ₩23,230 | ₩19,757 | ₩22,200 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,589 | ₩22,936 | ₩19,510 | ₩20,051 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,731 | ₩23,818 | ₩20,251 | ₩22,848 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,249 | ₩27,051 | ₩23,217 | ₩23,258 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩20,999 | ₩27,986 | ₩20,999 | ₩26,874 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,772 | ₩24,700 | ₩17,179 | ₩22,401 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,139 | ₩26,196 | ₩19,370 | ₩20,425 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩36,989 | ₩36,989 | ₩24,974 | ₩26,373 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,770 | ₩41,892 | ₩34,385 | ₩40,281 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,778 | ₩40,810 | ₩33,556 | ₩38,463 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,489 | ₩47,489 | ₩37,470 | ₩39,741 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,100 | ₩53,100 | ₩44,443 | ₩49,622 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,655 | ₩55,564 | ₩49,827 | ₩55,344 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,262 | ₩50,041 | ₩40,102 | ₩50,041 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,940 | ₩46,020 | ₩38,472 | ₩38,892 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,113 | ₩48,090 | ₩36,094 | ₩45,775 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,856 | ₩46,380 | ₩38,814 | ₩39,594 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,378 | ₩46,477 | ₩34,091 | ₩41,148 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩43,014 | ₩48,772 | ₩41,344 | ₩42,319 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,672 | ₩49,493 | ₩39,968 | ₩48,145 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,331 | ₩43,001 | ₩37,417 | ₩39,437 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,411 | ₩41,959 | ₩37,884 | ₩40,891 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,550 | ₩41,093 | ₩36,709 | ₩41,093 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,806 | ₩38,646 | ₩31,512 | ₩37,200 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,846 | ₩36,642 | ₩31,259 | ₩31,299 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,545 | ₩32,748 | ₩27,438 | ₩30,845 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,324 | ₩32,187 | ₩28,387 | ₩28,424 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,543 | ₩33,783 | ₩27,552 | ₩31,434 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,749 | ₩34,743 | ₩29,696 | ₩34,736 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,480 | ₩27,719 | ₩22,976 | ₩27,546 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,774 | ₩22,057 | ₩21,373 | ₩22,057 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,791 | ₩23,952 | ₩22,558 | ₩22,558 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,045 | ₩27,425 | ₩23,551 | ₩23,946 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,411 | ₩27,465 | ₩24,379 | ₩25,147 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,904 | ₩28,413 | ₩26,303 | ₩27,139 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,534 | ₩28,974 | ₩26,534 | ₩27,421 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,171 | ₩29,200 | ₩26,116 | ₩27,387 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,228 | ₩24,793 | ₩22,228 | ₩24,765 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,378 | ₩21,253 | ₩19,463 | ₩20,123 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,988 | ₩21,988 | ₩17,833 | ₩17,975 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,875 | ₩21,280 | ₩17,660 | ₩21,280 | +12.74% | 1.9만 |
|---|