시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,846 | ₩7,846 | ₩7,119 | ₩7,366 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,607 | ₩8,647 | ₩7,379 | ₩7,593 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,768 | ₩9,848 | ₩8,807 | ₩8,980 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,074 | ₩10,675 | ₩9,901 | ₩10,248 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,742 | ₩10,742 | ₩9,621 | ₩9,888 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,528 | ₩11,569 | ₩10,141 | ₩10,541 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,074 | ₩10,101 | ₩9,327 | ₩9,949 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,755 | ₩10,768 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,088 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,902 | ₩11,075 | ₩10,180 | ₩10,381 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,489 | ₩11,656 | ₩10,528 | ₩10,528 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,010 | ₩13,050 | ₩11,423 | ₩11,822 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,790 | ₩13,626 | ₩12,383 | ₩12,974 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,198 | ₩14,811 | ₩13,484 | ₩13,552 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,610 | ₩14,811 | ₩13,397 | ₩14,371 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩13,991 | ₩14,499 | ₩13,210 | ₩13,651 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,303 | ₩13,330 | ₩11,596 | ₩13,316 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,663 | ₩13,010 | ₩11,062 | ₩11,629 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,075 | ₩11,809 | ₩10,660 | ₩11,169 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,222 | ₩11,315 | ₩10,337 | ₩10,638 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,942 | ₩12,120 | ₩10,810 | ₩11,485 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,316 | ₩12,530 | ₩11,582 | ₩11,828 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩11,983 | ₩12,997 | ₩11,676 | ₩11,756 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,597 | ₩13,811 | ₩12,596 | ₩12,716 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,224 | ₩14,945 | ₩13,197 | ₩13,610 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,548 | ₩12,435 | ₩10,476 | ₩12,370 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,687 | ₩10,915 | ₩9,581 | ₩10,822 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,033 | ₩9,881 | ₩8,033 | ₩9,834 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,193 | ₩8,740 | ₩7,779 | ₩8,553 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,006 | ₩8,780 | ₩7,966 | ₩8,700 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,087 | ₩9,291 | ₩7,633 | ₩7,953 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,675 | ₩11,115 | ₩10,541 | ₩10,648 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,055 | ₩11,175 | ₩10,021 | ₩10,154 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,515 | ₩11,676 | ₩10,515 | ₩11,596 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,888 | ₩11,129 | ₩10,261 | ₩10,355 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,676 | ₩13,677 | ₩10,942 | ₩11,489 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,916 | ₩12,423 | ₩11,075 | ₩11,956 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,235 | ₩12,383 | ₩10,195 | ₩12,049 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,596 | ₩13,437 | ₩11,355 | ₩11,596 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,544 | ₩14,238 | ₩12,730 | ₩13,344 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,877 | ₩14,191 | ₩12,610 | ₩12,837 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,964 | ₩15,785 | ₩12,810 | ₩13,210 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,476 | ₩13,103 | ₩11,796 | ₩12,596 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,795 | ₩11,155 | ₩10,341 | ₩10,581 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,342 | ₩11,395 | ₩9,981 | ₩10,048 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,488 | ₩11,462 | ₩9,421 | ₩11,462 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,421 | ₩11,049 | ₩9,300 | ₩9,741 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,902 | ₩11,449 | ₩10,248 | ₩10,261 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,461 | ₩12,049 | ₩10,421 | ₩11,289 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,100 | ₩10,942 | ₩8,633 | ₩10,702 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,342 | ₩11,342 | ₩8,420 | ₩9,327 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,566 | ₩10,074 | ₩7,499 | ₩10,074 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,580 | ₩8,712 | ₩6,098 | ₩6,285 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,140 | ₩9,207 | ₩7,834 | ₩8,580 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,635 | ₩11,035 | ₩9,127 | ₩9,901 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,009 | ₩12,276 | ₩10,261 | ₩10,301 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,456 | ₩14,238 | ₩12,329 | ₩12,490 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,303 | ₩14,384 | ₩12,303 | ₩12,930 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,943 | ₩13,729 | ₩12,329 | ₩12,943 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,248 | ₩12,716 | ₩10,248 | ₩12,316 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,954 | ₩9,514 | ₩8,073 | ₩8,807 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,755 | ₩11,047 | ₩9,260 | ₩9,554 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,096 | ₩12,823 | ₩11,409 | ₩11,609 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,630 | ₩12,970 | ₩10,808 | ₩11,809 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,730 | ₩14,077 | ₩11,462 | ₩12,076 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,411 | ₩14,411 | ₩12,650 | ₩13,450 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,679 | ₩16,373 | ₩13,780 | ₩13,891 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,130 | ₩14,743 | ₩13,037 | ₩14,731 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,398 | ₩14,678 | ₩12,256 | ₩12,703 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,358 | ₩16,239 | ₩14,318 | ₩15,599 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,078 | ₩15,645 | ₩11,596 | ₩12,370 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,172 | ₩16,746 | ₩14,504 | ₩15,692 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,347 | ₩18,267 | ₩16,599 | ₩17,547 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,815 | ₩20,015 | ₩16,092 | ₩17,667 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,161 | ₩19,470 | ₩17,053 | ₩18,786 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,751 | ₩22,938 | ₩18,628 | ₩19,012 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,712 | ₩25,473 | ₩20,002 | ₩21,210 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,059 | ₩27,988 | ₩23,778 | ₩25,381 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,544 | ₩31,871 | ₩27,027 | ₩27,501 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,891 | ₩32,078 | ₩28,822 | ₩30,725 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,669 | ₩32,345 | ₩28,368 | ₩28,862 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩30,970 | ₩32,879 | ₩29,763 | ₩30,023 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,439 | ₩33,969 | ₩31,237 | ₩31,771 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,608 | ₩32,225 | ₩27,088 | ₩30,564 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,684 | ₩27,968 | ₩22,352 | ₩27,688 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,353 | ₩27,581 | ₩22,898 | ₩23,044 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,824 | ₩32,406 | ₩22,484 | ₩25,473 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,342 | ₩31,157 | ₩27,021 | ₩30,717 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,644 | ₩31,644 | ₩22,631 | ₩26,207 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,813 | ₩36,708 | ₩31,965 | ₩34,453 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,006 | ₩45,155 | ₩38,096 | ₩38,870 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,522 | ₩43,674 | ₩37,455 | ₩40,124 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,720 | ₩39,984 | ₩33,092 | ₩38,683 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,096 | ₩38,096 | ₩33,492 | ₩36,762 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,658 | ₩40,658 | ₩36,767 | ₩37,282 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,547 | ₩42,473 | ₩33,105 | ₩42,088 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,785 | ₩34,867 | ₩31,891 | ₩33,119 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,511 | ₩31,838 | ₩28,609 | ₩30,063 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,114 | ₩31,384 | ₩26,687 | ₩31,384 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,951 | ₩26,447 | ₩22,404 | ₩26,007 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,084 | ₩23,044 | ₩19,922 | ₩21,550 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,101 | ₩27,101 | ₩22,404 | ₩24,259 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,784 | ₩30,850 | ₩26,714 | ₩26,821 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,595 | ₩34,695 | ₩28,355 | ₩32,905 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,831 | ₩32,051 | ₩27,888 | ₩29,529 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,716 | ₩31,758 | ₩27,208 | ₩31,127 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,049 | ₩37,362 | ₩26,354 | ₩29,623 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,657 | ₩41,365 | ₩33,119 | ₩36,828 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,134 | ₩38,683 | ₩30,343 | ₩31,838 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,011 | ₩37,542 | ₩31,824 | ₩36,962 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,526 | ₩31,371 | ₩24,305 | ₩30,197 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,617 | ₩26,420 | ₩21,617 | ₩24,913 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,950 | ₩22,871 | ₩20,936 | ₩21,343 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,842 | ₩21,350 | ₩18,654 | ₩21,350 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,603 | ₩20,603 | ₩18,339 | ₩18,856 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,757 | ₩22,537 | ₩19,402 | ₩20,256 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,354 | ₩26,354 | ₩23,645 | ₩24,766 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,383 | ₩30,383 | ₩26,140 | ₩26,554 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,699 | ₩29,449 | ₩24,072 | ₩28,102 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,964 | ₩24,935 | ₩22,964 | ₩24,526 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,273 | ₩25,273 | ₩21,216 | ₩21,493 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,365 | ₩26,234 | ₩23,998 | ₩25,059 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,660 | ₩25,660 | ₩23,605 | ₩24,508 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,300 | ₩26,300 | ₩21,523 | ₩24,219 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,018 | ₩25,285 | ₩22,697 | ₩25,259 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,044 | ₩24,044 | ₩21,216 | ₩23,757 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,906 | ₩20,135 | ₩15,773 | ₩19,847 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,532 | ₩17,814 | ₩15,519 | ₩16,697 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,478 | ₩15,705 | ₩13,544 | ₩14,886 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,186 | ₩16,186 | ₩14,037 | ₩14,723 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,850 | ₩13,883 | ₩11,976 | ₩13,811 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,250 | ₩13,811 | ₩12,917 | ₩13,414 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,625 | ₩13,290 | ₩10,648 | ₩13,157 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,397 | ₩13,597 | ₩12,370 | ₩12,718 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,742 | ₩12,850 | ₩11,008 | ₩12,818 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,331 | ₩14,331 | ₩10,329 | ₩11,014 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,332 | ₩15,633 | ₩13,264 | ₩13,771 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,628 | ₩18,628 | ₩15,559 | ₩15,653 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,336 | ₩20,843 | ₩18,748 | ₩19,396 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,015 | ₩20,510 | ₩18,387 | ₩19,149 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,201 | ₩22,504 | ₩19,201 | ₩20,042 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,428 | ₩20,408 | ₩17,147 | ₩19,290 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,188 | ₩20,002 | ₩18,014 | ₩19,739 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,683 | ₩20,843 | ₩19,722 | ₩20,322 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,937 | ₩22,404 | ₩20,613 | ₩20,932 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,177 | ₩23,351 | ₩21,603 | ₩22,938 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,803 | ₩22,465 | ₩19,428 | ₩19,837 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,215 | ₩19,882 | ₩17,680 | ₩19,643 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,907 | ₩20,761 | ₩17,907 | ₩20,204 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,347 | ₩18,814 | ₩16,840 | ₩16,866 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩14,985 | ₩17,800 | ₩14,985 | ₩17,532 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,360 | ₩18,628 | ₩15,759 | ₩15,772 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,362 | ₩20,669 | ₩17,507 | ₩18,921 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩19,989 | ₩23,058 | ₩19,989 | ₩22,751 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,895 | ₩19,602 | ₩16,933 | ₩18,134 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,493 | ₩21,550 | ₩18,387 | ₩20,643 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,924 | ₩22,417 | ₩18,881 | ₩20,210 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,511 | ₩24,872 | ₩22,177 | ₩23,817 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,514 | ₩27,101 | ₩23,218 | ₩23,668 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,350 | ₩25,373 | ₩20,709 | ₩25,167 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,708 | ₩22,164 | ₩18,708 | ₩21,908 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,471 | ₩24,203 | ₩19,335 | ₩19,708 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩20,972 | ₩23,485 | ₩20,042 | ₩23,234 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,570 | ₩23,658 | ₩20,418 | ₩21,925 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,963 | ₩22,144 | ₩19,695 | ₩20,749 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,529 | ₩23,205 | ₩19,735 | ₩22,176 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,564 | ₩22,911 | ₩19,488 | ₩20,029 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,705 | ₩23,792 | ₩20,229 | ₩22,823 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,220 | ₩27,021 | ₩23,191 | ₩23,233 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩20,976 | ₩27,955 | ₩20,976 | ₩26,845 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,749 | ₩24,672 | ₩17,160 | ₩22,376 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,112 | ₩26,167 | ₩19,348 | ₩20,402 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩36,948 | ₩36,948 | ₩24,946 | ₩26,344 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,725 | ₩41,846 | ₩34,346 | ₩40,236 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,736 | ₩40,765 | ₩33,519 | ₩38,420 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,436 | ₩47,436 | ₩37,429 | ₩39,697 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,041 | ₩53,041 | ₩44,394 | ₩49,567 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,599 | ₩55,503 | ₩49,772 | ₩55,283 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,218 | ₩49,985 | ₩40,057 | ₩49,985 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,889 | ₩45,969 | ₩38,430 | ₩38,849 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,070 | ₩48,037 | ₩36,054 | ₩45,725 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,807 | ₩46,329 | ₩38,771 | ₩39,550 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,328 | ₩46,425 | ₩34,053 | ₩41,102 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩42,966 | ₩48,717 | ₩41,298 | ₩42,273 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,625 | ₩49,438 | ₩39,924 | ₩48,092 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,285 | ₩42,953 | ₩37,375 | ₩39,393 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,365 | ₩41,912 | ₩37,842 | ₩40,846 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,509 | ₩41,048 | ₩36,668 | ₩41,048 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,771 | ₩38,603 | ₩31,478 | ₩37,159 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,811 | ₩36,601 | ₩31,224 | ₩31,264 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,515 | ₩32,712 | ₩27,408 | ₩30,810 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,290 | ₩32,151 | ₩28,355 | ₩28,393 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,506 | ₩33,746 | ₩27,521 | ₩31,399 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,716 | ₩34,704 | ₩29,663 | ₩34,697 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,454 | ₩27,688 | ₩22,951 | ₩27,516 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,750 | ₩22,033 | ₩21,350 | ₩22,033 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,765 | ₩23,925 | ₩22,533 | ₩22,533 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,018 | ₩27,394 | ₩23,525 | ₩23,920 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,381 | ₩27,434 | ₩24,352 | ₩25,119 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,874 | ₩28,382 | ₩26,274 | ₩27,109 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,504 | ₩28,942 | ₩26,504 | ₩27,390 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,141 | ₩29,168 | ₩26,087 | ₩27,357 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,204 | ₩24,766 | ₩22,204 | ₩24,738 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,356 | ₩21,230 | ₩19,442 | ₩20,101 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,964 | ₩21,964 | ₩17,814 | ₩17,955 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,855 | ₩21,256 | ₩17,640 | ₩21,256 | +12.74% | 1.9만 |
|---|