시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long IREN Daily ETF 과거 주가
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long IREN Daily ETF · IREG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,849 | ₩7,849 | ₩7,121 | ₩7,368 | -6.12% | 108.8만 |
| 2026.10.08 | ₩8,609 | ₩8,649 | ₩7,381 | ₩7,595 | -11.78% | 180.7만 |
| 2026.10.07 | ₩9,771 | ₩9,851 | ₩8,810 | ₩8,983 | -8.06% | 126.3만 |
| 2026.10.06 | ₩10,078 | ₩10,678 | ₩9,904 | ₩10,251 | +1.72% | 129.3만 |
| 2026.10.05 | ₩10,745 | ₩10,745 | ₩9,624 | ₩9,891 | -7.95% | 117.4만 |
| 2026.10.02 | ₩10,531 | ₩11,573 | ₩10,144 | ₩10,545 | +0.13% | 146.9만 |
| 2026.10.01 | ₩10,078 | ₩10,104 | ₩9,330 | ₩9,952 | -1.25% | 103.5만 |
| 2026.09.30 | ₩10,758 | ₩10,772 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,977 |
| ₩10,091 |
| -6.20% |
| 73.5만 |
| 2026.09.29 | ₩10,905 | ₩11,079 | ₩10,183 | ₩10,385 | -4.77% | 89.8만 |
|---|
| 2026.09.28 | ₩11,492 | ₩11,659 | ₩10,531 | ₩10,531 | -8.36% | 76.7만 |
|---|
| 2026.09.25 | ₩13,014 | ₩13,054 | ₩11,427 | ₩11,826 | -9.13% | 84.8만 |
|---|
| 2026.09.24 | ₩12,794 | ₩13,631 | ₩12,387 | ₩12,978 | +1.44% | 61.2만 |
|---|
| 2026.09.23 | ₩14,202 | ₩14,816 | ₩13,488 | ₩13,556 | -4.55% | 35.1만 |
|---|
| 2026.09.22 | ₩13,615 | ₩14,816 | ₩13,401 | ₩14,376 | +5.59% | 54.4만 |
|---|
| 2026.09.21 | ₩13,995 | ₩14,504 | ₩13,214 | ₩13,655 | -2.43% | 83.5만 |
|---|
| 2026.09.18 | ₩12,307 | ₩13,334 | ₩11,599 | ₩13,320 | +8.23% | 112.3만 |
|---|
| 2026.09.17 | ₩12,667 | ₩13,014 | ₩11,065 | ₩11,633 | -8.17% | 76.1만 |
|---|
| 2026.09.16 | ₩11,079 | ₩11,813 | ₩10,664 | ₩11,172 | +0.84% | 68.9만 |
|---|
| 2026.09.15 | ₩11,225 | ₩11,319 | ₩10,341 | ₩10,641 | -5.21% | 37.2만 |
|---|
| 2026.09.14 | ₩10,945 | ₩12,124 | ₩10,813 | ₩11,488 | +4.96% | 56.5만 |
|---|
| 2026.09.11 | ₩12,320 | ₩12,534 | ₩11,586 | ₩11,831 | -3.97% | 60.5만 |
|---|
| 2026.09.10 | ₩11,986 | ₩13,001 | ₩11,679 | ₩11,759 | -1.89% | 67.3만 |
|---|
| 2026.09.09 | ₩13,601 | ₩13,815 | ₩12,600 | ₩12,720 | -6.48% | 51.3만 |
|---|
| 2026.09.08 | ₩13,228 | ₩14,950 | ₩13,201 | ₩13,615 | +2.93% | 93.1만 |
|---|
| 2026.09.04 | ₩10,551 | ₩12,439 | ₩10,479 | ₩12,373 | +17.27% | 100만 |
|---|
| 2026.09.03 | ₩9,691 | ₩10,919 | ₩9,584 | ₩10,825 | +11.71% | 109.6만 |
|---|
| 2026.09.02 | ₩8,035 | ₩9,884 | ₩8,035 | ₩9,837 | +22.43% | 68.1만 |
|---|
| 2026.09.01 | ₩8,196 | ₩8,743 | ₩7,782 | ₩8,556 | +4.40% | 71.5만 |
|---|
| 2026.08.31 | ₩8,009 | ₩8,783 | ₩7,969 | ₩8,703 | +8.67% | 138.4만 |
|---|
| 2026.08.28 | ₩9,090 | ₩9,294 | ₩7,635 | ₩7,955 | -12.48% | 257.4만 |
|---|
| 2026.08.27 | ₩10,678 | ₩11,119 | ₩10,545 | ₩10,652 | -0.25% | 179.2만 |
|---|
| 2026.08.26 | ₩11,059 | ₩11,179 | ₩10,024 | ₩10,158 | -8.15% | 104.7만 |
|---|
| 2026.08.25 | ₩10,518 | ₩11,679 | ₩10,518 | ₩11,599 | +10.28% | 66.5만 |
|---|
| 2026.08.24 | ₩10,892 | ₩11,132 | ₩10,264 | ₩10,358 | -4.90% | 38.6만 |
|---|
| 2026.08.21 | ₩12,680 | ₩13,681 | ₩10,945 | ₩11,492 | -9.37% | 75.1만 |
|---|
| 2026.08.20 | ₩11,920 | ₩12,427 | ₩11,079 | ₩11,960 | +0.34% | 46.5만 |
|---|
| 2026.08.19 | ₩11,239 | ₩12,387 | ₩10,198 | ₩12,053 | +7.24% | 92.9만 |
|---|
| 2026.08.18 | ₩12,600 | ₩13,441 | ₩11,359 | ₩11,599 | -7.94% | 72.5만 |
|---|
| 2026.08.17 | ₩13,548 | ₩14,242 | ₩12,734 | ₩13,348 | -1.48% | 73.7만 |
|---|
| 2026.08.14 | ₩12,881 | ₩14,195 | ₩12,614 | ₩12,841 | -0.31% | 114.6만 |
|---|
| 2026.08.13 | ₩13,968 | ₩15,790 | ₩12,814 | ₩13,214 | -5.40% | 166.5만 |
|---|
| 2026.08.12 | ₩12,480 | ₩13,108 | ₩11,799 | ₩12,600 | +0.96% | 71.7만 |
|---|
| 2026.08.11 | ₩10,798 | ₩11,159 | ₩10,345 | ₩10,585 | -1.98% | 59.5만 |
|---|
| 2026.08.10 | ₩11,346 | ₩11,399 | ₩9,984 | ₩10,051 | -11.41% | 59.8만 |
|---|
| 2026.08.07 | ₩10,491 | ₩11,466 | ₩9,424 | ₩11,466 | +9.29% | 51.9만 |
|---|
| 2026.08.06 | ₩9,424 | ₩11,052 | ₩9,303 | ₩9,744 | +3.40% | 62.3만 |
|---|
| 2026.08.05 | ₩10,905 | ₩11,452 | ₩10,251 | ₩10,264 | -5.88% | 68.9만 |
|---|
| 2026.08.04 | ₩10,465 | ₩12,053 | ₩10,425 | ₩11,292 | +7.91% | 103.9만 |
|---|
| 2026.08.03 | ₩9,103 | ₩10,945 | ₩8,636 | ₩10,705 | +17.60% | 98.8만 |
|---|
| 2026.07.31 | ₩11,346 | ₩11,346 | ₩8,422 | ₩9,330 | -17.76% | 195.2만 |
|---|
| 2026.07.30 | ₩7,568 | ₩10,078 | ₩7,501 | ₩10,078 | +33.16% | 196.3만 |
|---|
| 2026.07.29 | ₩8,583 | ₩8,715 | ₩6,100 | ₩6,287 | -26.75% | 119.9만 |
|---|
| 2026.07.28 | ₩9,143 | ₩9,210 | ₩7,836 | ₩8,583 | -6.13% | 74.9만 |
|---|
| 2026.07.27 | ₩10,638 | ₩11,039 | ₩9,130 | ₩9,904 | -6.90% | 54.5만 |
|---|
| 2026.07.24 | ₩12,013 | ₩12,280 | ₩10,264 | ₩10,305 | -14.22% | 63.5만 |
|---|
| 2026.07.23 | ₩12,460 | ₩14,242 | ₩12,333 | ₩12,494 | +0.27% | 88만 |
|---|
| 2026.07.22 | ₩12,307 | ₩14,389 | ₩12,307 | ₩12,934 | +5.10% | 67.9만 |
|---|
| 2026.07.21 | ₩12,947 | ₩13,734 | ₩12,333 | ₩12,947 | 0.00% | 107.2만 |
|---|
| 2026.07.20 | ₩10,251 | ₩12,720 | ₩10,251 | ₩12,320 | +20.18% | 172.2만 |
|---|
| 2026.07.17 | ₩8,956 | ₩9,517 | ₩8,075 | ₩8,810 | -1.64% | 62.7만 |
|---|
| 2026.07.16 | ₩10,758 | ₩11,051 | ₩9,263 | ₩9,557 | -11.17% | 45.9만 |
|---|
| 2026.07.15 | ₩12,100 | ₩12,827 | ₩11,412 | ₩11,613 | -4.03% | 59.8만 |
|---|
| 2026.07.14 | ₩12,634 | ₩12,974 | ₩10,812 | ₩11,813 | -6.50% | 72.9만 |
|---|
| 2026.07.13 | ₩12,734 | ₩14,082 | ₩11,466 | ₩12,080 | -5.14% | 51.4만 |
|---|
| 2026.07.10 | ₩14,416 | ₩14,416 | ₩12,654 | ₩13,455 | -6.67% | 39.7만 |
|---|
| 2026.07.09 | ₩15,684 | ₩16,378 | ₩13,784 | ₩13,895 | -11.40% | 115.9만 |
|---|
| 2026.07.08 | ₩13,134 | ₩14,748 | ₩13,041 | ₩14,736 | +12.20% | 60.8만 |
|---|
| 2026.07.07 | ₩14,402 | ₩14,683 | ₩12,260 | ₩12,707 | -11.77% | 74.3만 |
|---|
| 2026.07.06 | ₩14,362 | ₩16,244 | ₩14,322 | ₩15,604 | +8.64% | 101.1만 |
|---|
| 2026.07.02 | ₩15,083 | ₩15,650 | ₩11,599 | ₩12,373 | -17.96% | 70.5만 |
|---|
| 2026.07.01 | ₩16,178 | ₩16,751 | ₩14,509 | ₩15,697 | -2.97% | 38.5만 |
|---|
| 2026.06.30 | ₩17,352 | ₩18,273 | ₩16,605 | ₩17,552 | +1.15% | 32.6만 |
|---|
| 2026.06.29 | ₩19,821 | ₩20,022 | ₩16,097 | ₩17,672 | -10.84% | 23만 |
|---|
| 2026.06.26 | ₩18,166 | ₩19,476 | ₩17,058 | ₩18,792 | +3.45% | 16.1만 |
|---|
| 2026.06.25 | ₩22,758 | ₩22,945 | ₩18,634 | ₩19,018 | -16.43% | 48.7만 |
|---|
| 2026.06.24 | ₩24,720 | ₩25,481 | ₩20,008 | ₩21,216 | -14.17% | 28만 |
|---|
| 2026.06.23 | ₩24,066 | ₩27,997 | ₩23,786 | ₩25,389 | +5.50% | 18.3만 |
|---|
| 2026.06.22 | ₩31,554 | ₩31,881 | ₩27,036 | ₩27,510 | -12.82% | 34.9만 |
|---|
| 2026.06.18 | ₩31,901 | ₩32,088 | ₩28,831 | ₩30,735 | -3.66% | 79.5만 |
|---|
| 2026.06.17 | ₩29,679 | ₩32,355 | ₩28,377 | ₩28,871 | -2.72% | 41.4만 |
|---|
| 2026.06.16 | ₩30,980 | ₩32,889 | ₩29,772 | ₩30,033 | -3.06% | 24.6만 |
|---|
| 2026.06.15 | ₩33,450 | ₩33,979 | ₩31,247 | ₩31,781 | -4.99% | 36.3만 |
|---|
| 2026.06.12 | ₩27,617 | ₩32,235 | ₩27,096 | ₩30,573 | +10.71% | 40.5만 |
|---|
| 2026.06.11 | ₩22,691 | ₩27,977 | ₩22,359 | ₩27,697 | +22.06% | 50.2만 |
|---|
| 2026.06.10 | ₩25,361 | ₩27,590 | ₩22,905 | ₩23,052 | -9.11% | 58.3만 |
|---|
| 2026.06.09 | ₩30,833 | ₩32,416 | ₩22,491 | ₩25,481 | -17.36% | 56.5만 |
|---|
| 2026.06.08 | ₩28,351 | ₩31,167 | ₩27,029 | ₩30,727 | +8.38% | 39.3만 |
|---|
| 2026.06.05 | ₩31,654 | ₩31,654 | ₩22,638 | ₩26,215 | -17.18% | 74만 |
|---|
| 2026.06.04 | ₩34,824 | ₩36,720 | ₩31,975 | ₩34,464 | -1.03% | 44.9만 |
|---|
| 2026.06.03 | ₩43,020 | ₩45,169 | ₩38,108 | ₩38,882 | -9.62% | 54.7만 |
|---|
| 2026.06.02 | ₩37,534 | ₩43,687 | ₩37,467 | ₩40,137 | +6.93% | 31.6만 |
|---|
| 2026.06.01 | ₩34,731 | ₩39,997 | ₩33,103 | ₩38,695 | +11.41% | 57.8만 |
|---|
| 2026.05.29 | ₩38,108 | ₩38,108 | ₩33,503 | ₩36,773 | -3.50% | 27.5만 |
|---|
| 2026.05.28 | ₩40,671 | ₩40,671 | ₩36,779 | ₩37,294 | -8.30% | 44.6만 |
|---|
| 2026.05.27 | ₩35,559 | ₩42,486 | ₩33,116 | ₩42,102 | +18.40% | 63.6만 |
|---|
| 2026.05.26 | ₩32,796 | ₩34,878 | ₩31,901 | ₩33,129 | +1.02% | 36.2만 |
|---|
| 2026.05.22 | ₩31,521 | ₩31,848 | ₩28,618 | ₩30,073 | -4.59% | 35만 |
|---|
| 2026.05.21 | ₩27,123 | ₩31,394 | ₩26,696 | ₩31,394 | +15.75% | 45만 |
|---|
| 2026.05.20 | ₩22,958 | ₩26,455 | ₩22,411 | ₩26,015 | +13.31% | 72.7만 |
|---|
| 2026.05.19 | ₩22,091 | ₩23,052 | ₩19,928 | ₩21,557 | -2.42% | 70.9만 |
|---|
| 2026.05.18 | ₩27,109 | ₩27,109 | ₩22,411 | ₩24,266 | -10.49% | 42.2만 |
|---|
| 2026.05.15 | ₩30,793 | ₩30,860 | ₩26,722 | ₩26,829 | -12.87% | 40.7만 |
|---|
| 2026.05.14 | ₩28,604 | ₩34,706 | ₩28,364 | ₩32,916 | +15.07% | 39만 |
|---|
| 2026.05.13 | ₩31,841 | ₩32,061 | ₩27,897 | ₩29,539 | -7.23% | 44.5만 |
|---|
| 2026.05.12 | ₩29,726 | ₩31,768 | ₩27,216 | ₩31,136 | +4.75% | 32.4만 |
|---|
| 2026.05.11 | ₩29,058 | ₩37,374 | ₩26,362 | ₩29,632 | +1.98% | 112.7만 |
|---|
| 2026.05.08 | ₩39,670 | ₩41,378 | ₩33,129 | ₩36,840 | -7.13% | 118.5만 |
|---|
| 2026.05.07 | ₩35,145 | ₩38,695 | ₩30,353 | ₩31,848 | -9.38% | 56.6만 |
|---|
| 2026.05.06 | ₩32,021 | ₩37,554 | ₩31,835 | ₩36,973 | +15.46% | 46.4만 |
|---|
| 2026.05.05 | ₩25,534 | ₩31,381 | ₩24,313 | ₩30,206 | +18.30% | 46.9만 |
|---|
| 2026.05.04 | ₩21,623 | ₩26,429 | ₩21,623 | ₩24,920 | +15.25% | 28.2만 |
|---|
| 2026.05.01 | ₩21,957 | ₩22,878 | ₩20,943 | ₩21,350 | -2.77% | 15.4만 |
|---|
| 2026.04.30 | ₩19,848 | ₩21,356 | ₩18,660 | ₩21,356 | +7.60% | 18.5만 |
|---|
| 2026.04.29 | ₩20,609 | ₩20,609 | ₩18,345 | ₩18,862 | -8.48% | 13.7만 |
|---|
| 2026.04.28 | ₩21,764 | ₩22,544 | ₩19,408 | ₩20,262 | -6.90% | 25.2만 |
|---|
| 2026.04.27 | ₩26,362 | ₩26,362 | ₩23,652 | ₩24,774 | -6.03% | 20.4만 |
|---|
| 2026.04.24 | ₩29,392 | ₩30,393 | ₩26,148 | ₩26,562 | -9.63% | 17.5만 |
|---|
| 2026.04.23 | ₩24,707 | ₩29,459 | ₩24,079 | ₩28,110 | +13.78% | 35.9만 |
|---|
| 2026.04.22 | ₩22,972 | ₩24,943 | ₩22,972 | ₩24,533 | +6.80% | 21.2만 |
|---|
| 2026.04.21 | ₩25,281 | ₩25,281 | ₩21,223 | ₩21,499 | -14.96% | 74.4만 |
|---|
| 2026.04.20 | ₩24,373 | ₩26,242 | ₩24,006 | ₩25,067 | +2.85% | 28.8만 |
|---|
| 2026.04.17 | ₩25,668 | ₩25,668 | ₩23,612 | ₩24,516 | -4.49% | 33.7만 |
|---|
| 2026.04.16 | ₩26,309 | ₩26,309 | ₩21,530 | ₩24,226 | -7.91% | 17.5만 |
|---|
| 2026.04.15 | ₩24,026 | ₩25,293 | ₩22,705 | ₩25,267 | +5.17% | 13.6만 |
|---|
| 2026.04.14 | ₩22,051 | ₩24,051 | ₩21,223 | ₩23,764 | +7.77% | 26.5만 |
|---|
| 2026.04.13 | ₩15,911 | ₩20,142 | ₩15,778 | ₩19,854 | +24.78% | 17.3만 |
|---|
| 2026.04.10 | ₩15,537 | ₩17,819 | ₩15,523 | ₩16,702 | +7.50% | 14.9만 |
|---|
| 2026.04.09 | ₩14,482 | ₩15,710 | ₩13,548 | ₩14,891 | +2.82% | 11.1만 |
|---|
| 2026.04.08 | ₩16,191 | ₩16,191 | ₩14,042 | ₩14,728 | -9.04% | 16만 |
|---|
| 2026.04.07 | ₩12,854 | ₩13,887 | ₩11,980 | ₩13,815 | +7.48% | 13.9만 |
|---|
| 2026.04.06 | ₩13,254 | ₩13,815 | ₩12,921 | ₩13,419 | +1.24% | 10.9만 |
|---|
| 2026.04.02 | ₩11,629 | ₩13,294 | ₩10,652 | ₩13,161 | +13.18% | 14.9만 |
|---|
| 2026.04.01 | ₩13,401 | ₩13,601 | ₩12,373 | ₩12,722 | -5.07% | 17.9만 |
|---|
| 2026.03.31 | ₩11,746 | ₩12,854 | ₩11,012 | ₩12,822 | +9.16% | 20.5만 |
|---|
| 2026.03.30 | ₩14,336 | ₩14,336 | ₩10,333 | ₩11,017 | -23.15% | 16.8만 |
|---|
| 2026.03.27 | ₩15,337 | ₩15,638 | ₩13,268 | ₩13,775 | -10.18% | 13.1만 |
|---|
| 2026.03.26 | ₩18,634 | ₩18,634 | ₩15,564 | ₩15,658 | -15.97% | 25.9만 |
|---|
| 2026.03.25 | ₩20,342 | ₩20,849 | ₩18,754 | ₩19,402 | -4.62% | 12만 |
|---|
| 2026.03.24 | ₩20,022 | ₩20,517 | ₩18,393 | ₩19,155 | -4.33% | 17.3만 |
|---|
| 2026.03.23 | ₩19,207 | ₩22,511 | ₩19,207 | ₩20,048 | +4.38% | 18.1만 |
|---|
| 2026.03.20 | ₩19,434 | ₩20,414 | ₩17,152 | ₩19,296 | -0.71% | 11.2만 |
|---|
| 2026.03.19 | ₩19,194 | ₩20,008 | ₩18,020 | ₩19,745 | +2.87% | 7.8만 |
|---|
| 2026.03.18 | ₩20,689 | ₩20,849 | ₩19,728 | ₩20,329 | -1.74% | 6.1만 |
|---|
| 2026.03.17 | ₩21,944 | ₩22,411 | ₩20,620 | ₩20,939 | -4.58% | 13.6만 |
|---|
| 2026.03.16 | ₩22,184 | ₩23,359 | ₩21,610 | ₩22,945 | +3.43% | 17.1만 |
|---|
| 2026.03.13 | ₩20,809 | ₩22,472 | ₩19,434 | ₩19,843 | -4.64% | 14.2만 |
|---|
| 2026.03.12 | ₩19,221 | ₩19,888 | ₩17,686 | ₩19,649 | +2.23% | 9.6만 |
|---|
| 2026.03.11 | ₩17,913 | ₩20,768 | ₩17,913 | ₩20,210 | +12.82% | 22.9만 |
|---|
| 2026.03.10 | ₩17,352 | ₩18,820 | ₩16,845 | ₩16,872 | -2.77% | 14.1만 |
|---|
| 2026.03.09 | ₩14,990 | ₩17,806 | ₩14,990 | ₩17,538 | +17.00% | 9.5만 |
|---|
| 2026.03.06 | ₩17,365 | ₩18,634 | ₩15,764 | ₩15,777 | -9.15% | 13.4만 |
|---|
| 2026.03.05 | ₩20,369 | ₩20,676 | ₩17,512 | ₩18,927 | -7.08% | 15.8만 |
|---|
| 2026.03.04 | ₩19,995 | ₩23,065 | ₩19,995 | ₩22,758 | +13.82% | 9.8만 |
|---|
| 2026.03.03 | ₩18,900 | ₩19,608 | ₩16,938 | ₩18,140 | -4.03% | 6.9만 |
|---|
| 2026.03.02 | ₩18,499 | ₩21,557 | ₩18,393 | ₩20,649 | +11.62% | 6.3만 |
|---|
| 2026.02.27 | ₩21,930 | ₩22,424 | ₩18,887 | ₩20,217 | -7.81% | 11만 |
|---|
| 2026.02.26 | ₩23,519 | ₩24,880 | ₩22,184 | ₩23,824 | +1.30% | 7.6만 |
|---|
| 2026.02.25 | ₩26,522 | ₩27,109 | ₩23,225 | ₩23,675 | -10.73% | 9만 |
|---|
| 2026.02.24 | ₩21,356 | ₩25,381 | ₩20,716 | ₩25,175 | +17.88% | 15.3만 |
|---|
| 2026.02.23 | ₩18,714 | ₩22,171 | ₩18,714 | ₩21,914 | +17.10% | 7.2만 |
|---|
| 2026.02.20 | ₩22,478 | ₩24,210 | ₩19,341 | ₩19,715 | -12.29% | 8.9만 |
|---|
| 2026.02.19 | ₩20,979 | ₩23,492 | ₩20,048 | ₩23,241 | +10.78% | 5.8만 |
|---|
| 2026.02.18 | ₩20,577 | ₩23,666 | ₩20,425 | ₩21,932 | +6.58% | 5.5만 |
|---|
| 2026.02.17 | ₩20,969 | ₩22,151 | ₩19,701 | ₩20,756 | -1.02% | 5.3만 |
|---|
| 2026.02.13 | ₩20,536 | ₩23,212 | ₩19,741 | ₩22,183 | +8.02% | 9.7만 |
|---|
| 2026.02.12 | ₩22,571 | ₩22,918 | ₩19,494 | ₩20,035 | -11.24% | 4.9만 |
|---|
| 2026.02.11 | ₩23,712 | ₩23,799 | ₩20,235 | ₩22,830 | -3.72% | 10.4만 |
|---|
| 2026.02.10 | ₩26,228 | ₩27,029 | ₩23,198 | ₩23,240 | -11.39% | 4.6만 |
|---|
| 2026.02.09 | ₩20,983 | ₩27,964 | ₩20,983 | ₩26,853 | +27.98% | 7.3만 |
|---|
| 2026.02.06 | ₩20,756 | ₩24,680 | ₩17,165 | ₩22,383 | +7.84% | 21.7만 |
|---|
| 2026.02.05 | ₩24,119 | ₩26,175 | ₩19,354 | ₩20,409 | -15.38% | 17.6만 |
|---|
| 2026.02.04 | ₩36,960 | ₩36,960 | ₩24,954 | ₩26,353 | -28.70% | 9.9만 |
|---|
| 2026.02.03 | ₩40,737 | ₩41,859 | ₩34,357 | ₩40,249 | -1.20% | 6.1만 |
|---|
| 2026.02.02 | ₩37,748 | ₩40,778 | ₩33,530 | ₩38,432 | +1.81% | 5만 |
|---|
| 2026.01.30 | ₩47,451 | ₩47,451 | ₩37,441 | ₩39,710 | -16.32% | 7.6만 |
|---|
| 2026.01.29 | ₩53,058 | ₩53,058 | ₩44,408 | ₩49,583 | -6.55% | 7만 |
|---|
| 2026.01.28 | ₩50,615 | ₩55,520 | ₩49,787 | ₩55,300 | +9.26% | 3.5만 |
|---|
| 2026.01.27 | ₩40,230 | ₩50,001 | ₩40,070 | ₩50,001 | +24.29% | 4.5만 |
|---|
| 2026.01.26 | ₩45,903 | ₩45,983 | ₩38,442 | ₩38,861 | -15.34% | 4.7만 |
|---|
| 2026.01.23 | ₩39,082 | ₩48,052 | ₩36,066 | ₩45,739 | +17.03% | 9만 |
|---|
| 2026.01.22 | ₩43,821 | ₩46,344 | ₩38,783 | ₩39,563 | -9.72% | 2.8만 |
|---|
| 2026.01.21 | ₩45,342 | ₩46,440 | ₩34,064 | ₩41,115 | -9.32% | 12.4만 |
|---|
| 2026.01.20 | ₩42,980 | ₩48,733 | ₩41,311 | ₩42,286 | -1.61% | 8.4만 |
|---|
| 2026.01.16 | ₩41,638 | ₩49,454 | ₩39,937 | ₩48,107 | +15.53% | 6.8만 |
|---|
| 2026.01.15 | ₩41,298 | ₩42,967 | ₩37,387 | ₩39,405 | -4.58% | 2.3만 |
|---|
| 2026.01.14 | ₩41,378 | ₩41,925 | ₩37,854 | ₩40,859 | -1.25% | 4.1만 |
|---|
| 2026.01.13 | ₩37,521 | ₩41,061 | ₩36,680 | ₩41,061 | +9.43% | 5.7만 |
|---|
| 2026.01.12 | ₩31,781 | ₩38,615 | ₩31,487 | ₩37,171 | +16.96% | 5만 |
|---|
| 2026.01.09 | ₩31,821 | ₩36,613 | ₩31,234 | ₩31,274 | -1.72% | 3.6만 |
|---|
| 2026.01.08 | ₩27,523 | ₩32,722 | ₩27,416 | ₩30,820 | +11.98% | 3.2만 |
|---|
| 2026.01.07 | ₩30,300 | ₩32,162 | ₩28,364 | ₩28,401 | -6.26% | 3.6만 |
|---|
| 2026.01.06 | ₩33,516 | ₩33,757 | ₩27,530 | ₩31,409 | -6.29% | 8.2만 |
|---|
| 2026.01.05 | ₩29,726 | ₩34,715 | ₩29,672 | ₩34,708 | +16.76% | 4.1만 |
|---|
| 2026.01.02 | ₩23,461 | ₩27,697 | ₩22,958 | ₩27,524 | +17.32% | 1.8만 |
|---|
| 2025.12.31 | ₩21,757 | ₩22,040 | ₩21,356 | ₩22,040 | +1.30% | 3.9천 |
|---|
| 2025.12.30 | ₩23,772 | ₩23,933 | ₩22,540 | ₩22,540 | -5.18% | 1.9만 |
|---|
| 2025.12.29 | ₩24,026 | ₩27,403 | ₩23,532 | ₩23,927 | -0.41% | 7.9천 |
|---|
| 2025.12.26 | ₩27,390 | ₩27,443 | ₩24,360 | ₩25,127 | -8.26% | 2.6만 |
|---|
| 2025.12.24 | ₩26,882 | ₩28,391 | ₩26,282 | ₩27,117 | +0.87% | 5.9천 |
|---|
| 2025.12.23 | ₩26,513 | ₩28,951 | ₩26,513 | ₩27,399 | +3.34% | 1.6만 |
|---|
| 2025.12.22 | ₩27,149 | ₩29,177 | ₩26,095 | ₩27,366 | +0.80% | 5.2만 |
|---|
| 2025.12.19 | ₩22,211 | ₩24,774 | ₩22,211 | ₩24,745 | +11.41% | 3.3만 |
|---|
| 2025.12.18 | ₩20,362 | ₩21,236 | ₩19,448 | ₩20,107 | -1.25% | 2.2만 |
|---|
| 2025.12.17 | ₩21,970 | ₩21,970 | ₩17,819 | ₩17,961 | -18.25% | 3.2만 |
|---|
| 2025.12.16 | ₩18,860 | ₩21,263 | ₩17,646 | ₩21,263 | +12.74% | 1.9만 |
|---|