시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short IREN Daily ETF 과거 주가
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,067 | ₩17,621 | ₩16,067 | ₩17,072 | +6.26% | 126.5만 |
| 2026.10.08 | ₩15,115 | ₩16,970 | ₩14,914 | ₩16,603 | +9.84% | 200.7만 |
| 2026.10.07 | ₩13,440 | ₩14,606 | ₩13,280 | ₩14,399 | +7.13% | 189.1만 |
| 2026.10.06 | ₩12,998 | ₩13,280 | ₩12,220 | ₩12,811 | -1.44% | 185.5만 |
| 2026.10.05 | ₩12,422 | ₩13,615 | ₩12,288 | ₩13,313 | +7.17% | 101.8만 |
| 2026.10.02 | ₩12,489 | ₩13,065 | ₩11,156 | ₩12,516 | +0.21% | 224.1만 |
| 2026.10.01 | ₩13,172 | ₩14,117 | ₩13,065 | ₩13,253 | +0.61% | 199.9만 |
| 2026.09.30 | ₩12,355 | ₩13,280 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,132 |
| +6.29% |
| 177.6만 |
| 2026.09.29 | ₩12,087 | ₩13,045 | ₩11,926 | ₩12,784 | +5.76% | 238.3만 |
|---|
| 2026.09.28 | ₩11,765 | ₩12,610 | ₩11,457 | ₩12,596 | +7.06% | 188.9만 |
|---|
| 2026.09.25 | ₩10,385 | ₩11,672 | ₩10,332 | ₩11,337 | +9.16% | 470.3만 |
|---|
| 2026.09.24 | ₩10,546 | ₩10,861 | ₩9,943 | ₩10,439 | -1.02% | 428.4만 |
|---|
| 2026.09.23 | ₩9,662 | ₩10,064 | ₩9,152 | ₩10,037 | +3.88% | 383만 |
|---|
| 2026.09.22 | ₩10,184 | ₩10,184 | ₩9,132 | ₩9,434 | -7.37% | 325.7만 |
|---|
| 2026.09.21 | ₩9,742 | ₩10,372 | ₩9,343 | ₩10,010 | +2.75% | 303.2만 |
|---|
| 2026.09.18 | ₩11,390 | ₩12,087 | ₩10,224 | ₩10,224 | -10.24% | 436.4만 |
|---|
| 2026.09.17 | ₩10,854 | ₩12,663 | ₩10,466 | ₩11,993 | +10.49% | 233.1만 |
|---|
| 2026.09.16 | ₩12,663 | ₩13,199 | ₩11,725 | ₩12,529 | -1.06% | 356.7만 |
|---|
| 2026.09.15 | ₩12,650 | ₩13,534 | ₩12,395 | ₩13,199 | +4.34% | 140.5만 |
|---|
| 2026.09.14 | ₩12,945 | ₩13,038 | ₩11,651 | ₩12,288 | -5.07% | 393.4만 |
|---|
| 2026.09.11 | ₩11,457 | ₩12,208 | ₩11,229 | ₩11,913 | +3.98% | 154.2만 |
|---|
| 2026.09.10 | ₩11,886 | ₩12,120 | ₩10,941 | ₩12,007 | +1.01% | 343.6만 |
|---|
| 2026.09.09 | ₩10,533 | ₩11,296 | ₩10,332 | ₩11,176 | +6.11% | 308.6만 |
|---|
| 2026.09.08 | ₩10,975 | ₩10,975 | ₩9,260 | ₩10,466 | -4.64% | 530.1만 |
|---|
| 2026.09.04 | ₩14,003 | ₩14,017 | ₩11,631 | ₩11,631 | -16.94% | 355.3만 |
|---|
| 2026.09.03 | ₩15,397 | ₩15,621 | ₩13,548 | ₩13,668 | -11.23% | 199.5만 |
|---|
| 2026.09.02 | ₩18,827 | ₩18,894 | ₩15,115 | ₩15,169 | -19.43% | 253.1만 |
|---|
| 2026.09.01 | ₩18,733 | ₩19,477 | ₩17,487 | ₩17,862 | -4.65% | 130만 |
|---|
| 2026.08.31 | ₩19,122 | ₩19,336 | ₩17,380 | ₩17,581 | -8.06% | 95.5만 |
|---|
| 2026.08.28 | ₩17,809 | ₩19,926 | ₩17,460 | ₩19,430 | +9.10% | 230.8만 |
|---|
| 2026.08.27 | ₩15,316 | ₩15,665 | ₩14,740 | ₩15,584 | +1.75% | 195만 |
|---|
| 2026.08.26 | ₩15,182 | ₩16,455 | ₩14,981 | ₩16,348 | +7.68% | 70.4만 |
|---|
| 2026.08.25 | ₩16,308 | ₩16,308 | ₩14,378 | ₩14,492 | -11.13% | 143.5만 |
|---|
| 2026.08.24 | ₩15,718 | ₩16,638 | ₩15,464 | ₩16,482 | +4.86% | 63.9만 |
|---|
| 2026.08.21 | ₩13,601 | ₩15,677 | ₩12,261 | ₩15,035 | +10.54% | 115.8만 |
|---|
| 2026.08.20 | ₩14,633 | ₩15,504 | ₩13,896 | ₩14,486 | -1.01% | 89.5만 |
|---|
| 2026.08.19 | ₩15,357 | ₩16,750 | ₩13,900 | ₩14,392 | -6.28% | 214.8만 |
|---|
| 2026.08.18 | ₩14,097 | ₩15,196 | ₩13,069 | ₩14,928 | +5.89% | 143.3만 |
|---|
| 2026.08.17 | ₩12,971 | ₩13,869 | ₩12,181 | ₩13,253 | +2.17% | 122.7만 |
|---|
| 2026.08.14 | ₩13,816 | ₩13,990 | ₩12,382 | ₩13,762 | -0.39% | 200.4만 |
|---|
| 2026.08.13 | ₩12,569 | ₩13,838 | ₩10,506 | ₩13,414 | +6.72% | 325만 |
|---|
| 2026.08.12 | ₩14,177 | ₩15,453 | ₩13,238 | ₩14,017 | -1.13% | 152.2만 |
|---|
| 2026.08.11 | ₩17,045 | ₩17,849 | ₩16,375 | ₩17,521 | +2.79% | 60.2만 |
|---|
| 2026.08.10 | ₩16,455 | ₩18,492 | ₩16,429 | ₩18,479 | +12.30% | 77.5만 |
|---|
| 2026.08.07 | ₩18,264 | ₩20,556 | ₩16,415 | ₩16,415 | -10.12% | 197.2만 |
|---|
| 2026.08.06 | ₩20,529 | ₩20,744 | ₩17,467 | ₩19,899 | -3.07% | 166.7만 |
|---|
| 2026.08.05 | ₩17,983 | ₩18,975 | ₩17,112 | ₩18,908 | +5.14% | 104.8만 |
|---|
| 2026.08.04 | ₩18,814 | ₩18,861 | ₩16,080 | ₩17,393 | -7.55% | 150.1만 |
|---|
| 2026.08.03 | ₩22,070 | ₩23,437 | ₩17,822 | ₩18,358 | -16.82% | 209.9만 |
|---|
| 2026.07.31 | ₩17,621 | ₩23,623 | ₩17,179 | ₩21,775 | +23.57% | 280.9만 |
|---|
| 2026.07.30 | ₩41,487 | ₩41,487 | ₩20,234 | ₩20,368 | -50.90% | 586.3만 |
|---|
| 2026.07.29 | ₩41,313 | ₩53,721 | ₩40,857 | ₩52,556 | +27.21% | 67.9만 |
|---|
| 2026.07.28 | ₩39,383 | ₩44,194 | ₩39,129 | ₩41,366 | +5.04% | 56.1만 |
|---|
| 2026.07.27 | ₩34,063 | ₩39,175 | ₩32,482 | ₩36,502 | +7.16% | 74.8만 |
|---|
| 2026.07.24 | ₩30,686 | ₩35,202 | ₩30,686 | ₩35,202 | +14.72% | 210.3만 |
|---|
| 2026.07.23 | ₩29,882 | ₩30,298 | ₩26,010 | ₩29,923 | +0.13% | 159.6만 |
|---|
| 2026.07.22 | ₩30,499 | ₩30,499 | ₩25,594 | ₩28,918 | -5.18% | 198.6만 |
|---|
| 2026.07.21 | ₩29,306 | ₩30,392 | ₩26,867 | ₩28,918 | -1.33% | 118.8만 |
|---|
| 2026.07.20 | ₩42,010 | ₩42,271 | ₩27,939 | ₩30,432 | -27.56% | 686.9만 |
|---|
| 2026.07.17 | ₩50,050 | ₩54,190 | ₩46,874 | ₩50,472 | +0.84% | 158.8만 |
|---|
| 2026.07.16 | ₩42,331 | ₩47,879 | ₩41,809 | ₩47,175 | +11.44% | 133.5만 |
|---|
| 2026.07.15 | ₩37,949 | ₩40,603 | ₩35,578 | ₩39,919 | +5.19% | 175.9만 |
|---|
| 2026.07.14 | ₩36,583 | ₩42,331 | ₩35,377 | ₩39,296 | +7.42% | 128만 |
|---|
| 2026.07.13 | ₩36,181 | ₩40,000 | ₩33,145 | ₩38,432 | +6.22% | 125.5만 |
|---|
| 2026.07.10 | ₩32,683 | ₩36,703 | ₩32,583 | ₩34,894 | +6.77% | 113.2만 |
|---|
| 2026.07.09 | ₩29,628 | ₩34,050 | ₩28,261 | ₩33,809 | +14.11% | 117.5만 |
|---|
| 2026.07.08 | ₩36,341 | ₩37,226 | ₩31,839 | ₩31,839 | -12.39% | 176.1만 |
|---|
| 2026.07.07 | ₩34,452 | ₩39,015 | ₩33,929 | ₩38,070 | +10.50% | 168만 |
|---|
| 2026.07.06 | ₩36,703 | ₩36,824 | ₩29,789 | ₩32,160 | -12.38% | 326.4만 |
|---|
| 2026.07.02 | ₩37,186 | ₩45,366 | ₩35,899 | ₩43,417 | +16.76% | 244.8만 |
|---|
| 2026.07.01 | ₩34,854 | ₩38,154 | ₩33,949 | ₩36,020 | +3.34% | 182.8만 |
|---|
| 2026.06.30 | ₩32,643 | ₩34,251 | ₩31,115 | ₩32,603 | -0.12% | 139.2만 |
|---|
| 2026.06.29 | ₩28,824 | ₩34,934 | ₩28,341 | ₩32,301 | +12.06% | 169.2만 |
|---|
| 2026.06.26 | ₩31,236 | ₩33,286 | ₩29,145 | ₩30,593 | -2.06% | 130.1만 |
|---|
| 2026.06.25 | ₩25,125 | ₩30,573 | ₩25,045 | ₩29,949 | +19.20% | 211.3만 |
|---|
| 2026.06.24 | ₩23,799 | ₩28,422 | ₩23,397 | ₩27,176 | +14.19% | 212.2만 |
|---|
| 2026.06.23 | ₩24,402 | ₩24,880 | ₩21,274 | ₩23,357 | -4.28% | 204.7만 |
|---|
| 2026.06.22 | ₩19,296 | ₩22,110 | ₩18,894 | ₩21,708 | +12.50% | 162.9만 |
|---|
| 2026.06.18 | ₩18,814 | ₩21,125 | ₩18,653 | ₩19,698 | +4.70% | 224만 |
|---|
| 2026.06.17 | ₩20,422 | ₩21,266 | ₩18,617 | ₩21,025 | +2.95% | 277.4만 |
|---|
| 2026.06.16 | ₩19,819 | ₩20,442 | ₩18,532 | ₩20,301 | +2.43% | 220.9만 |
|---|
| 2026.06.15 | ₩18,291 | ₩19,578 | ₩17,728 | ₩19,236 | +5.16% | 125.9만 |
|---|
| 2026.06.12 | ₩22,512 | ₩22,955 | ₩18,693 | ₩19,939 | -11.43% | 293.1만 |
|---|
| 2026.06.11 | ₩28,261 | ₩28,824 | ₩22,030 | ₩22,392 | -20.77% | 285.9만 |
|---|
| 2026.06.10 | ₩25,688 | ₩28,301 | ₩23,336 | ₩28,060 | +9.23% | 385만 |
|---|
| 2026.06.09 | ₩21,909 | ₩27,738 | ₩20,623 | ₩25,648 | +17.06% | 356만 |
|---|
| 2026.06.08 | ₩24,402 | ₩25,769 | ₩21,387 | ₩21,829 | -10.54% | 274.7만 |
|---|
| 2026.06.05 | ₩23,115 | ₩28,804 | ₩23,115 | ₩26,532 | +14.78% | 373.2만 |
|---|
| 2026.06.04 | ₩21,306 | ₩22,633 | ₩20,784 | ₩21,387 | +0.38% | 255.9만 |
|---|
| 2026.06.03 | ₩17,326 | ₩19,578 | ₩16,362 | ₩19,176 | +10.67% | 383.5만 |
|---|
| 2026.06.02 | ₩19,819 | ₩19,939 | ₩16,848 | ₩18,573 | -6.29% | 259.5만 |
|---|
| 2026.06.01 | ₩21,387 | ₩22,553 | ₩18,653 | ₩19,316 | -9.68% | 304.6만 |
|---|
| 2026.05.29 | ₩19,738 | ₩22,271 | ₩19,738 | ₩20,543 | +4.07% | 421.9만 |
|---|
| 2026.05.28 | ₩18,894 | ₩20,422 | ₩18,774 | ₩20,181 | +6.81% | 291.3만 |
|---|
| 2026.05.27 | ₩23,115 | ₩24,804 | ₩17,990 | ₩18,171 | -21.39% | 601.7만 |
|---|
| 2026.05.26 | ₩24,965 | ₩25,970 | ₩23,236 | ₩24,884 | -0.32% | 191.7만 |
|---|
| 2026.05.22 | ₩26,934 | ₩28,864 | ₩25,929 | ₩27,738 | +2.99% | 218.9만 |
|---|
| 2026.05.21 | ₩31,678 | ₩32,683 | ₩26,532 | ₩26,653 | -15.86% | 208.9만 |
|---|
| 2026.05.20 | ₩39,678 | ₩40,603 | ₩32,683 | ₩33,326 | -16.01% | 199.3만 |
|---|
| 2026.05.19 | ₩40,643 | ₩44,703 | ₩39,839 | ₩42,130 | +3.66% | 221.9만 |
|---|
| 2026.05.18 | ₩34,532 | ₩40,599 | ₩34,412 | ₩37,949 | +9.90% | 168만 |
|---|
| 2026.05.15 | ₩30,794 | ₩34,814 | ₩30,794 | ₩34,774 | +12.92% | 154.2만 |
|---|
| 2026.05.14 | ₩33,970 | ₩34,492 | ₩27,095 | ₩29,266 | -13.85% | 282.9만 |
|---|
| 2026.05.13 | ₩30,472 | ₩34,774 | ₩30,432 | ₩33,165 | +8.84% | 185.1만 |
|---|
| 2026.05.12 | ₩33,045 | ₩35,899 | ₩30,814 | ₩31,638 | -4.26% | 358.7만 |
|---|
| 2026.05.11 | ₩33,527 | ₩35,779 | ₩27,296 | ₩33,206 | -0.96% | 709.7만 |
|---|
| 2026.05.08 | ₩24,482 | ₩31,557 | ₩22,754 | ₩27,779 | +13.46% | 1110.2만 |
|---|
| 2026.05.07 | ₩30,271 | ₩34,211 | ₩27,537 | ₩33,085 | +9.30% | 865.3만 |
|---|
| 2026.05.06 | ₩35,256 | ₩35,457 | ₩28,221 | ₩28,864 | -18.13% | 236.4만 |
|---|
| 2026.05.05 | ₩46,472 | ₩48,361 | ₩34,733 | ₩37,507 | -19.29% | 188.5만 |
|---|
| 2026.05.04 | ₩55,879 | ₩55,879 | ₩43,055 | ₩47,517 | -14.96% | 165.7만 |
|---|
| 2026.05.01 | ₩55,718 | ₩58,227 | ₩52,703 | ₩57,004 | +2.31% | 67.9만 |
|---|
| 2026.04.30 | ₩61,748 | ₩66,291 | ₩57,246 | ₩57,567 | -6.77% | 69.1만 |
|---|
| 2026.04.29 | ₩60,824 | ₩67,376 | ₩60,683 | ₩65,467 | +7.63% | 74.6만 |
|---|
| 2026.04.28 | ₩57,929 | ₩63,195 | ₩56,281 | ₩61,145 | +5.55% | 108.4만 |
|---|
| 2026.04.27 | ₩49,206 | ₩53,949 | ₩48,864 | ₩52,582 | +6.86% | 91.8만 |
|---|
| 2026.04.24 | ₩43,618 | ₩49,185 | ₩42,251 | ₩48,281 | +10.69% | 137.7만 |
|---|
| 2026.04.23 | ₩53,909 | ₩54,954 | ₩42,974 | ₩45,909 | -14.84% | 281.1만 |
|---|
| 2026.04.22 | ₩58,572 | ₩58,572 | ₩52,803 | ₩54,030 | -7.76% | 102.6만 |
|---|
| 2026.04.21 | ₩54,874 | ₩63,416 | ₩54,874 | ₩63,075 | +14.95% | 82.7만 |
|---|
| 2026.04.20 | ₩56,281 | ₩57,989 | ₩51,979 | ₩54,914 | -2.43% | 94.9만 |
|---|
| 2026.04.17 | ₩54,552 | ₩58,572 | ₩53,668 | ₩56,281 | +3.17% | 62.7만 |
|---|
| 2026.04.16 | ₩53,065 | ₩63,195 | ₩52,703 | ₩57,246 | +7.88% | 106.7만 |
|---|
| 2026.04.15 | ₩58,532 | ₩61,177 | ₩54,673 | ₩54,914 | -6.18% | 90.1만 |
|---|
| 2026.04.14 | ₩65,366 | ₩68,220 | ₩57,547 | ₩58,411 | -10.64% | 129.4만 |
|---|
| 2026.04.13 | ₩94,471 | ₩94,592 | ₩70,954 | ₩72,683 | -23.06% | 137.2만 |
|---|
| 2026.04.10 | ₩99,175 | ₩99,175 | ₩82,411 | ₩90,049 | -9.20% | 131.6만 |
|---|
| 2026.04.09 | ₩106,170 | ₩112,722 | ₩96,883 | ₩102,753 | -3.22% | 71.2만 |
|---|
| 2026.04.08 | ₩91,698 | ₩109,667 | ₩91,175 | ₩104,401 | +13.85% | 68.1만 |
|---|
| 2026.04.07 | ₩119,396 | ₩127,235 | ₩110,391 | ₩110,391 | -7.54% | 55.8만 |
|---|
| 2026.04.06 | ₩117,828 | ₩119,396 | ₩111,235 | ₩114,451 | -2.87% | 29.3만 |
|---|
| 2026.04.02 | ₩135,235 | ₩141,466 | ₩115,054 | ₩116,863 | -13.59% | 86.7만 |
|---|
| 2026.04.01 | ₩114,813 | ₩125,024 | ₩113,165 | ₩121,325 | +5.67% | 54.4만 |
|---|
| 2026.03.31 | ₩135,074 | ₩144,441 | ₩120,200 | ₩120,964 | -10.45% | 83만 |
|---|
| 2026.03.30 | ₩115,898 | ₩150,547 | ₩115,577 | ₩144,602 | +24.77% | 42만 |
|---|
| 2026.03.27 | ₩110,471 | ₩123,818 | ₩107,541 | ₩120,682 | +9.24% | 38.2만 |
|---|
| 2026.03.26 | ₩92,904 | ₩108,099 | ₩92,904 | ₩107,255 | +15.45% | 29.7만 |
|---|
| 2026.03.25 | ₩85,828 | ₩93,486 | ₩82,853 | ₩89,848 | +4.68% | 30.2만 |
|---|
| 2026.03.24 | ₩88,562 | ₩94,914 | ₩85,064 | ₩91,577 | +3.40% | 62.9만 |
|---|
| 2026.03.23 | ₩89,647 | ₩91,115 | ₩75,798 | ₩87,235 | -2.69% | 112.1만 |
|---|
| 2026.03.20 | ₩89,848 | ₩100,984 | ₩85,667 | ₩90,733 | +0.98% | 61.2만 |
|---|
| 2026.03.19 | ₩93,145 | ₩96,642 | ₩88,224 | ₩89,788 | -3.60% | 47.1만 |
|---|
| 2026.03.18 | ₩85,265 | ₩89,406 | ₩84,461 | ₩86,873 | +1.89% | 48.9만 |
|---|
| 2026.03.17 | ₩81,286 | ₩85,426 | ₩79,678 | ₩84,140 | +3.51% | 59.3만 |
|---|
| 2026.03.16 | ₩81,245 | ₩84,260 | ₩75,617 | ₩77,266 | -4.90% | 161.3만 |
|---|
| 2026.03.13 | ₩87,718 | ₩94,793 | ₩80,843 | ₩92,180 | +5.09% | 127.2만 |
|---|
| 2026.03.12 | ₩96,079 | ₩102,110 | ₩91,537 | ₩93,346 | -2.85% | 85.6만 |
|---|
| 2026.03.11 | ₩107,295 | ₩107,295 | ₩86,994 | ₩90,572 | -15.59% | 161.3만 |
|---|
| 2026.03.10 | ₩108,180 | ₩114,712 | ₩100,944 | ₩113,446 | +4.87% | 34.2만 |
|---|
| 2026.03.09 | ₩125,747 | ₩130,974 | ₩107,295 | ₩109,064 | -13.27% | 40.9만 |
|---|
| 2026.03.06 | ₩112,039 | ₩124,421 | ₩107,275 | ₩123,737 | +10.44% | 63만 |
|---|
| 2026.03.05 | ₩101,502 | ₩111,396 | ₩98,853 | ₩105,768 | +4.20% | 101.8만 |
|---|
| 2026.03.04 | ₩110,672 | ₩111,014 | ₩88,441 | ₩90,411 | -18.31% | 111.1만 |
|---|
| 2026.03.03 | ₩116,984 | ₩128,280 | ₩113,924 | ₩121,607 | +3.95% | 40.7만 |
|---|
| 2026.03.02 | ₩121,647 | ₩122,371 | ₩103,919 | ₩108,501 | -10.81% | 37.8만 |
|---|
| 2026.02.27 | ₩103,798 | ₩116,984 | ₩101,989 | ₩111,074 | +7.01% | 40.6만 |
|---|
| 2026.02.26 | ₩97,768 | ₩103,275 | ₩92,059 | ₩96,441 | -1.36% | 28.5만 |
|---|
| 2026.02.25 | ₩87,075 | ₩98,853 | ₩84,703 | ₩97,366 | +11.82% | 36.2만 |
|---|
| 2026.02.24 | ₩112,039 | ₩115,094 | ₩90,612 | ₩91,456 | -18.37% | 91.5만 |
|---|
| 2026.02.23 | ₩126,270 | ₩127,677 | ₩106,451 | ₩107,336 | -15.00% | 56만 |
|---|
| 2026.02.20 | ₩108,662 | ₩123,938 | ₩100,662 | ₩121,607 | +11.91% | 52.1만 |
|---|
| 2026.02.19 | ₩118,351 | ₩122,483 | ₩104,079 | ₩105,728 | -10.67% | 38.9만 |
|---|
| 2026.02.18 | ₩119,275 | ₩121,567 | ₩102,592 | ₩111,999 | -6.10% | 45.7만 |
|---|
| 2026.02.17 | ₩117,627 | ₩125,112 | ₩111,959 | ₩118,310 | +0.58% | 33.8만 |
|---|
| 2026.02.13 | ₩120,642 | ₩129,120 | ₩104,240 | ₩111,195 | -7.83% | 56.8만 |
|---|
| 2026.02.12 | ₩111,918 | ₩128,260 | ₩111,098 | ₩125,506 | +12.14% | 52.9만 |
|---|
| 2026.02.11 | ₩106,692 | ₩125,024 | ₩105,888 | ₩111,516 | +4.52% | 80.3만 |
|---|
| 2026.02.10 | ₩99,898 | ₩110,451 | ₩92,622 | ₩109,587 | +9.70% | 51.3만 |
|---|
| 2026.02.09 | ₩128,361 | ₩129,044 | ₩91,054 | ₩96,682 | -24.68% | 99.1만 |
|---|
| 2026.02.06 | ₩136,481 | ₩159,476 | ₩106,572 | ₩123,014 | -9.87% | 200.9만 |
|---|
| 2026.02.05 | ₩123,215 | ₩141,582 | ₩111,717 | ₩136,642 | +10.90% | 143.8만 |
|---|
| 2026.02.04 | ₩89,004 | ₩114,612 | ₩88,843 | ₩111,677 | +25.47% | 46.9만 |
|---|
| 2026.02.03 | ₩81,446 | ₩96,481 | ₩78,451 | ₩82,331 | +1.09% | 36.8만 |
|---|
| 2026.02.02 | ₩89,728 | ₩97,929 | ₩80,968 | ₩86,994 | -3.05% | 53.5만 |
|---|
| 2026.01.30 | ₩74,974 | ₩88,321 | ₩74,371 | ₩85,024 | +13.40% | 36.7만 |
|---|
| 2026.01.29 | ₩67,336 | ₩76,783 | ₩66,854 | ₩70,472 | +4.66% | 48.3만 |
|---|
| 2026.01.28 | ₩70,833 | ₩71,959 | ₩62,926 | ₩64,393 | -9.09% | 45.1만 |
|---|
| 2026.01.27 | ₩96,562 | ₩98,089 | ₩71,115 | ₩71,316 | -26.14% | 80.8만 |
|---|
| 2026.01.26 | ₩88,441 | ₩101,708 | ₩86,230 | ₩100,381 | +13.50% | 18.9만 |
|---|
| 2026.01.23 | ₩104,763 | ₩113,406 | ₩80,401 | ₩87,155 | -16.81% | 41.9만 |
|---|
| 2026.01.22 | ₩93,627 | ₩107,255 | ₩89,969 | ₩107,255 | +14.56% | 5.1천 |
|---|