시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short IREN Daily ETF 과거 주가
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,082 | ₩17,637 | ₩16,082 | ₩17,088 | +6.26% | 126.5만 |
| 2026.10.08 | ₩15,129 | ₩16,986 | ₩14,928 | ₩16,618 | +9.84% | 200.7만 |
| 2026.10.07 | ₩13,453 | ₩14,620 | ₩13,292 | ₩14,412 | +7.13% | 189.1만 |
| 2026.10.06 | ₩13,010 | ₩13,292 | ₩12,231 | ₩12,822 | -1.44% | 185.5만 |
| 2026.10.05 | ₩12,433 | ₩13,627 | ₩12,299 | ₩13,325 | +7.17% | 101.8만 |
| 2026.10.02 | ₩12,500 | ₩13,077 | ₩11,166 | ₩12,527 | +0.21% | 224.1만 |
| 2026.10.01 | ₩13,184 | ₩14,130 | ₩13,077 | ₩13,265 | +0.61% | 199.9만 |
| 2026.09.30 | ₩12,366 | ₩13,292 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,144 |
| +6.29% |
| 177.6만 |
| 2026.09.29 | ₩12,098 | ₩13,057 | ₩11,937 | ₩12,796 | +5.76% | 238.3만 |
|---|
| 2026.09.28 | ₩11,776 | ₩12,621 | ₩11,468 | ₩12,608 | +7.06% | 188.9만 |
|---|
| 2026.09.25 | ₩10,395 | ₩11,682 | ₩10,341 | ₩11,347 | +9.16% | 470.3만 |
|---|
| 2026.09.24 | ₩10,556 | ₩10,871 | ₩9,952 | ₩10,448 | -1.02% | 428.4만 |
|---|
| 2026.09.23 | ₩9,670 | ₩10,073 | ₩9,161 | ₩10,046 | +3.88% | 383만 |
|---|
| 2026.09.22 | ₩10,193 | ₩10,193 | ₩9,141 | ₩9,442 | -7.37% | 325.7만 |
|---|
| 2026.09.21 | ₩9,751 | ₩10,381 | ₩9,351 | ₩10,019 | +2.75% | 303.2만 |
|---|
| 2026.09.18 | ₩11,401 | ₩12,098 | ₩10,234 | ₩10,234 | -10.24% | 436.4만 |
|---|
| 2026.09.17 | ₩10,864 | ₩12,675 | ₩10,475 | ₩12,004 | +10.49% | 233.1만 |
|---|
| 2026.09.16 | ₩12,675 | ₩13,211 | ₩11,736 | ₩12,541 | -1.06% | 356.7만 |
|---|
| 2026.09.15 | ₩12,661 | ₩13,547 | ₩12,407 | ₩13,211 | +4.34% | 140.5만 |
|---|
| 2026.09.14 | ₩12,956 | ₩13,050 | ₩11,662 | ₩12,299 | -5.07% | 393.4만 |
|---|
| 2026.09.11 | ₩11,468 | ₩12,219 | ₩11,240 | ₩11,924 | +3.98% | 154.2만 |
|---|
| 2026.09.10 | ₩11,897 | ₩12,132 | ₩10,951 | ₩12,018 | +1.01% | 343.6만 |
|---|
| 2026.09.09 | ₩10,542 | ₩11,307 | ₩10,341 | ₩11,186 | +6.11% | 308.6만 |
|---|
| 2026.09.08 | ₩10,985 | ₩10,985 | ₩9,268 | ₩10,475 | -4.64% | 530.1만 |
|---|
| 2026.09.04 | ₩14,016 | ₩14,029 | ₩11,642 | ₩11,642 | -16.94% | 355.3만 |
|---|
| 2026.09.03 | ₩15,411 | ₩15,635 | ₩13,560 | ₩13,681 | -11.23% | 199.5만 |
|---|
| 2026.09.02 | ₩18,845 | ₩18,912 | ₩15,129 | ₩15,183 | -19.43% | 253.1만 |
|---|
| 2026.09.01 | ₩18,751 | ₩19,495 | ₩17,503 | ₩17,879 | -4.65% | 130만 |
|---|
| 2026.08.31 | ₩19,140 | ₩19,354 | ₩17,396 | ₩17,597 | -8.06% | 95.5만 |
|---|
| 2026.08.28 | ₩17,825 | ₩19,944 | ₩17,476 | ₩19,448 | +9.10% | 230.8만 |
|---|
| 2026.08.27 | ₩15,330 | ₩15,679 | ₩14,754 | ₩15,599 | +1.75% | 195만 |
|---|
| 2026.08.26 | ₩15,196 | ₩16,471 | ₩14,995 | ₩16,363 | +7.68% | 70.4만 |
|---|
| 2026.08.25 | ₩16,323 | ₩16,323 | ₩14,392 | ₩14,506 | -11.13% | 143.5만 |
|---|
| 2026.08.24 | ₩15,733 | ₩16,653 | ₩15,478 | ₩16,497 | +4.86% | 63.9만 |
|---|
| 2026.08.21 | ₩13,614 | ₩15,691 | ₩12,272 | ₩15,049 | +10.54% | 115.8만 |
|---|
| 2026.08.20 | ₩14,646 | ₩15,518 | ₩13,909 | ₩14,499 | -1.01% | 89.5만 |
|---|
| 2026.08.19 | ₩15,371 | ₩16,766 | ₩13,913 | ₩14,405 | -6.28% | 214.8만 |
|---|
| 2026.08.18 | ₩14,110 | ₩15,210 | ₩13,081 | ₩14,942 | +5.89% | 143.3만 |
|---|
| 2026.08.17 | ₩12,983 | ₩13,882 | ₩12,192 | ₩13,265 | +2.17% | 122.7만 |
|---|
| 2026.08.14 | ₩13,828 | ₩14,003 | ₩12,393 | ₩13,775 | -0.39% | 200.4만 |
|---|
| 2026.08.13 | ₩12,581 | ₩13,851 | ₩10,515 | ₩13,426 | +6.72% | 325만 |
|---|
| 2026.08.12 | ₩14,190 | ₩15,467 | ₩13,250 | ₩14,029 | -1.13% | 152.2만 |
|---|
| 2026.08.11 | ₩17,061 | ₩17,865 | ₩16,390 | ₩17,537 | +2.79% | 60.2만 |
|---|
| 2026.08.10 | ₩16,471 | ₩18,509 | ₩16,444 | ₩18,496 | +12.30% | 77.5만 |
|---|
| 2026.08.07 | ₩18,281 | ₩20,575 | ₩16,430 | ₩16,430 | -10.12% | 197.2만 |
|---|
| 2026.08.06 | ₩20,548 | ₩20,763 | ₩17,483 | ₩19,918 | -3.07% | 166.7만 |
|---|
| 2026.08.05 | ₩18,000 | ₩18,992 | ₩17,128 | ₩18,925 | +5.14% | 104.8만 |
|---|
| 2026.08.04 | ₩18,831 | ₩18,878 | ₩16,095 | ₩17,409 | -7.55% | 150.1만 |
|---|
| 2026.08.03 | ₩22,090 | ₩23,458 | ₩17,839 | ₩18,375 | -16.82% | 209.9만 |
|---|
| 2026.07.31 | ₩17,637 | ₩23,645 | ₩17,195 | ₩21,795 | +23.57% | 280.9만 |
|---|
| 2026.07.30 | ₩41,525 | ₩41,525 | ₩20,253 | ₩20,387 | -50.90% | 586.3만 |
|---|
| 2026.07.29 | ₩41,351 | ₩53,771 | ₩40,895 | ₩52,604 | +27.21% | 67.9만 |
|---|
| 2026.07.28 | ₩39,419 | ₩44,234 | ₩39,165 | ₩41,404 | +5.04% | 56.1만 |
|---|
| 2026.07.27 | ₩34,095 | ₩39,211 | ₩32,512 | ₩36,536 | +7.16% | 74.8만 |
|---|
| 2026.07.24 | ₩30,715 | ₩35,235 | ₩30,715 | ₩35,235 | +14.72% | 210.3만 |
|---|
| 2026.07.23 | ₩29,910 | ₩30,326 | ₩26,034 | ₩29,950 | +0.13% | 159.6만 |
|---|
| 2026.07.22 | ₩30,527 | ₩30,527 | ₩25,618 | ₩28,944 | -5.18% | 198.6만 |
|---|
| 2026.07.21 | ₩29,333 | ₩30,420 | ₩26,892 | ₩28,944 | -1.33% | 118.8만 |
|---|
| 2026.07.20 | ₩42,048 | ₩42,310 | ₩27,965 | ₩30,460 | -27.56% | 686.9만 |
|---|
| 2026.07.17 | ₩50,096 | ₩54,240 | ₩46,917 | ₩50,518 | +0.84% | 158.8만 |
|---|
| 2026.07.16 | ₩42,370 | ₩47,923 | ₩41,847 | ₩47,219 | +11.44% | 133.5만 |
|---|
| 2026.07.15 | ₩37,984 | ₩40,640 | ₩35,610 | ₩39,956 | +5.19% | 175.9만 |
|---|
| 2026.07.14 | ₩36,616 | ₩42,370 | ₩35,409 | ₩39,332 | +7.42% | 128만 |
|---|
| 2026.07.13 | ₩36,214 | ₩40,036 | ₩33,176 | ₩38,467 | +6.22% | 125.5만 |
|---|
| 2026.07.10 | ₩32,713 | ₩36,737 | ₩32,612 | ₩34,926 | +6.77% | 113.2만 |
|---|
| 2026.07.09 | ₩29,655 | ₩34,081 | ₩28,287 | ₩33,840 | +14.11% | 117.5만 |
|---|
| 2026.07.08 | ₩36,375 | ₩37,260 | ₩31,868 | ₩31,868 | -12.39% | 176.1만 |
|---|
| 2026.07.07 | ₩34,484 | ₩39,050 | ₩33,960 | ₩38,105 | +10.50% | 168만 |
|---|
| 2026.07.06 | ₩36,737 | ₩36,858 | ₩29,816 | ₩32,190 | -12.38% | 326.4만 |
|---|
| 2026.07.02 | ₩37,220 | ₩45,408 | ₩35,932 | ₩43,457 | +16.76% | 244.8만 |
|---|
| 2026.07.01 | ₩34,886 | ₩38,189 | ₩33,981 | ₩36,053 | +3.34% | 182.8만 |
|---|
| 2026.06.30 | ₩32,673 | ₩34,282 | ₩31,144 | ₩32,633 | -0.12% | 139.2만 |
|---|
| 2026.06.29 | ₩28,850 | ₩34,966 | ₩28,367 | ₩32,331 | +12.06% | 169.2만 |
|---|
| 2026.06.26 | ₩31,265 | ₩33,317 | ₩29,172 | ₩30,621 | -2.06% | 130.1만 |
|---|
| 2026.06.25 | ₩25,148 | ₩30,601 | ₩25,068 | ₩29,977 | +19.20% | 211.3만 |
|---|
| 2026.06.24 | ₩23,821 | ₩28,448 | ₩23,418 | ₩27,201 | +14.19% | 212.2만 |
|---|
| 2026.06.23 | ₩24,424 | ₩24,903 | ₩21,294 | ₩23,378 | -4.28% | 204.7만 |
|---|
| 2026.06.22 | ₩19,314 | ₩22,131 | ₩18,912 | ₩21,728 | +12.50% | 162.9만 |
|---|
| 2026.06.18 | ₩18,831 | ₩21,145 | ₩18,670 | ₩19,716 | +4.70% | 224만 |
|---|
| 2026.06.17 | ₩20,441 | ₩21,286 | ₩18,634 | ₩21,044 | +2.95% | 277.4만 |
|---|
| 2026.06.16 | ₩19,837 | ₩20,461 | ₩18,549 | ₩20,320 | +2.43% | 220.9만 |
|---|
| 2026.06.15 | ₩18,308 | ₩19,596 | ₩17,745 | ₩19,254 | +5.16% | 125.9만 |
|---|
| 2026.06.12 | ₩22,533 | ₩22,976 | ₩18,710 | ₩19,958 | -11.43% | 293.1만 |
|---|
| 2026.06.11 | ₩28,287 | ₩28,850 | ₩22,050 | ₩22,412 | -20.77% | 285.9만 |
|---|
| 2026.06.10 | ₩25,712 | ₩28,327 | ₩23,358 | ₩28,086 | +9.23% | 385만 |
|---|
| 2026.06.09 | ₩21,929 | ₩27,764 | ₩20,642 | ₩25,672 | +17.06% | 356만 |
|---|
| 2026.06.08 | ₩24,424 | ₩25,792 | ₩21,406 | ₩21,849 | -10.54% | 274.7만 |
|---|
| 2026.06.05 | ₩23,137 | ₩28,830 | ₩23,137 | ₩26,557 | +14.78% | 373.2만 |
|---|
| 2026.06.04 | ₩21,326 | ₩22,654 | ₩20,803 | ₩21,406 | +0.38% | 255.9만 |
|---|
| 2026.06.03 | ₩17,342 | ₩19,596 | ₩16,377 | ₩19,193 | +10.67% | 383.5만 |
|---|
| 2026.06.02 | ₩19,837 | ₩19,958 | ₩16,864 | ₩18,590 | -6.29% | 259.5만 |
|---|
| 2026.06.01 | ₩21,406 | ₩22,573 | ₩18,670 | ₩19,334 | -9.68% | 304.6만 |
|---|
| 2026.05.29 | ₩19,757 | ₩22,292 | ₩19,757 | ₩20,561 | +4.07% | 421.9만 |
|---|
| 2026.05.28 | ₩18,912 | ₩20,441 | ₩18,791 | ₩20,199 | +6.81% | 291.3만 |
|---|
| 2026.05.27 | ₩23,137 | ₩24,827 | ₩18,006 | ₩18,187 | -21.39% | 601.7만 |
|---|
| 2026.05.26 | ₩24,987 | ₩25,993 | ₩23,257 | ₩24,907 | -0.32% | 191.7만 |
|---|
| 2026.05.22 | ₩26,959 | ₩28,891 | ₩25,953 | ₩27,764 | +2.99% | 218.9만 |
|---|
| 2026.05.21 | ₩31,707 | ₩32,713 | ₩26,557 | ₩26,677 | -15.86% | 208.9만 |
|---|
| 2026.05.20 | ₩39,714 | ₩40,640 | ₩32,713 | ₩33,357 | -16.01% | 199.3만 |
|---|
| 2026.05.19 | ₩40,680 | ₩44,744 | ₩39,875 | ₩42,169 | +3.66% | 221.9만 |
|---|
| 2026.05.18 | ₩34,564 | ₩40,636 | ₩34,443 | ₩37,984 | +9.90% | 168만 |
|---|
| 2026.05.15 | ₩30,822 | ₩34,846 | ₩30,822 | ₩34,805 | +12.92% | 154.2만 |
|---|
| 2026.05.14 | ₩34,001 | ₩34,524 | ₩27,120 | ₩29,293 | -13.85% | 282.9만 |
|---|
| 2026.05.13 | ₩30,500 | ₩34,805 | ₩30,460 | ₩33,196 | +8.84% | 185.1만 |
|---|
| 2026.05.12 | ₩33,075 | ₩35,932 | ₩30,842 | ₩31,667 | -4.26% | 358.7만 |
|---|
| 2026.05.11 | ₩33,558 | ₩35,811 | ₩27,321 | ₩33,236 | -0.96% | 709.7만 |
|---|
| 2026.05.08 | ₩24,505 | ₩31,586 | ₩22,774 | ₩27,804 | +13.46% | 1110.2만 |
|---|
| 2026.05.07 | ₩30,299 | ₩34,242 | ₩27,563 | ₩33,115 | +9.30% | 865.3만 |
|---|
| 2026.05.06 | ₩35,288 | ₩35,489 | ₩28,247 | ₩28,891 | -18.13% | 236.4만 |
|---|
| 2026.05.05 | ₩46,515 | ₩48,406 | ₩34,765 | ₩37,542 | -19.29% | 188.5만 |
|---|
| 2026.05.04 | ₩55,930 | ₩55,930 | ₩43,094 | ₩47,561 | -14.96% | 165.7만 |
|---|
| 2026.05.01 | ₩55,769 | ₩58,280 | ₩52,751 | ₩57,057 | +2.31% | 67.9만 |
|---|
| 2026.04.30 | ₩61,805 | ₩66,352 | ₩57,298 | ₩57,620 | -6.77% | 69.1만 |
|---|
| 2026.04.29 | ₩60,879 | ₩67,438 | ₩60,739 | ₩65,527 | +7.63% | 74.6만 |
|---|
| 2026.04.28 | ₩57,982 | ₩63,253 | ₩56,333 | ₩61,201 | +5.55% | 108.4만 |
|---|
| 2026.04.27 | ₩49,251 | ₩53,999 | ₩48,909 | ₩52,631 | +6.86% | 91.8만 |
|---|
| 2026.04.24 | ₩43,658 | ₩49,231 | ₩42,290 | ₩48,325 | +10.69% | 137.7만 |
|---|
| 2026.04.23 | ₩53,958 | ₩55,005 | ₩43,014 | ₩45,951 | -14.84% | 281.1만 |
|---|
| 2026.04.22 | ₩58,626 | ₩58,626 | ₩52,852 | ₩54,079 | -7.76% | 102.6만 |
|---|
| 2026.04.21 | ₩54,924 | ₩63,475 | ₩54,924 | ₩63,133 | +14.95% | 82.7만 |
|---|
| 2026.04.20 | ₩56,333 | ₩58,043 | ₩52,027 | ₩54,964 | -2.43% | 94.9만 |
|---|
| 2026.04.17 | ₩54,602 | ₩58,626 | ₩53,717 | ₩56,333 | +3.17% | 62.7만 |
|---|
| 2026.04.16 | ₩53,113 | ₩63,253 | ₩52,751 | ₩57,298 | +7.88% | 106.7만 |
|---|
| 2026.04.15 | ₩58,586 | ₩61,233 | ₩54,723 | ₩54,964 | -6.18% | 90.1만 |
|---|
| 2026.04.14 | ₩65,426 | ₩68,283 | ₩57,600 | ₩58,465 | -10.64% | 129.4만 |
|---|
| 2026.04.13 | ₩94,558 | ₩94,679 | ₩71,019 | ₩72,749 | -23.06% | 137.2만 |
|---|
| 2026.04.10 | ₩99,266 | ₩99,266 | ₩82,487 | ₩90,132 | -9.20% | 131.6만 |
|---|
| 2026.04.09 | ₩106,267 | ₩112,826 | ₩96,972 | ₩102,847 | -3.22% | 71.2만 |
|---|
| 2026.04.08 | ₩91,782 | ₩109,768 | ₩91,259 | ₩104,497 | +13.85% | 68.1만 |
|---|
| 2026.04.07 | ₩119,505 | ₩127,352 | ₩110,492 | ₩110,492 | -7.54% | 55.8만 |
|---|
| 2026.04.06 | ₩117,936 | ₩119,505 | ₩111,337 | ₩114,556 | -2.87% | 29.3만 |
|---|
| 2026.04.02 | ₩135,359 | ₩141,596 | ₩115,160 | ₩116,970 | -13.59% | 86.7만 |
|---|
| 2026.04.01 | ₩114,918 | ₩125,139 | ₩113,269 | ₩121,437 | +5.67% | 54.4만 |
|---|
| 2026.03.31 | ₩135,198 | ₩144,573 | ₩120,310 | ₩121,075 | -10.45% | 83만 |
|---|
| 2026.03.30 | ₩116,005 | ₩150,685 | ₩115,683 | ₩144,734 | +24.77% | 42만 |
|---|
| 2026.03.27 | ₩110,573 | ₩123,932 | ₩107,639 | ₩120,793 | +9.24% | 38.2만 |
|---|
| 2026.03.26 | ₩92,989 | ₩108,199 | ₩92,989 | ₩107,354 | +15.45% | 29.7만 |
|---|
| 2026.03.25 | ₩85,907 | ₩93,572 | ₩82,929 | ₩89,931 | +4.68% | 30.2만 |
|---|
| 2026.03.24 | ₩88,643 | ₩95,001 | ₩85,143 | ₩91,661 | +3.40% | 62.9만 |
|---|
| 2026.03.23 | ₩89,730 | ₩91,198 | ₩75,868 | ₩87,315 | -2.69% | 112.1만 |
|---|
| 2026.03.20 | ₩89,931 | ₩101,077 | ₩85,746 | ₩90,816 | +0.98% | 61.2만 |
|---|
| 2026.03.19 | ₩93,230 | ₩96,731 | ₩88,305 | ₩89,870 | -3.60% | 47.1만 |
|---|
| 2026.03.18 | ₩85,344 | ₩89,488 | ₩84,539 | ₩86,953 | +1.89% | 48.9만 |
|---|
| 2026.03.17 | ₩81,360 | ₩85,505 | ₩79,751 | ₩84,217 | +3.51% | 59.3만 |
|---|
| 2026.03.16 | ₩81,320 | ₩84,338 | ₩75,687 | ₩77,336 | -4.90% | 161.3만 |
|---|
| 2026.03.13 | ₩87,798 | ₩94,880 | ₩80,918 | ₩92,265 | +5.09% | 127.2만 |
|---|
| 2026.03.12 | ₩96,168 | ₩102,203 | ₩91,621 | ₩93,431 | -2.85% | 85.6만 |
|---|
| 2026.03.11 | ₩107,394 | ₩107,394 | ₩87,074 | ₩90,655 | -15.59% | 161.3만 |
|---|
| 2026.03.10 | ₩108,279 | ₩114,818 | ₩101,036 | ₩113,550 | +4.87% | 34.2만 |
|---|
| 2026.03.09 | ₩125,863 | ₩131,094 | ₩107,394 | ₩109,164 | -13.27% | 40.9만 |
|---|
| 2026.03.06 | ₩112,142 | ₩124,535 | ₩107,374 | ₩123,851 | +10.44% | 63만 |
|---|
| 2026.03.05 | ₩101,596 | ₩111,498 | ₩98,944 | ₩105,865 | +4.20% | 101.8만 |
|---|
| 2026.03.04 | ₩110,774 | ₩111,116 | ₩88,523 | ₩90,494 | -18.31% | 111.1만 |
|---|
| 2026.03.03 | ₩117,091 | ₩128,398 | ₩114,029 | ₩121,718 | +3.95% | 40.7만 |
|---|
| 2026.03.02 | ₩121,759 | ₩122,483 | ₩104,014 | ₩108,601 | -10.81% | 37.8만 |
|---|
| 2026.02.27 | ₩103,893 | ₩117,091 | ₩102,083 | ₩111,176 | +7.01% | 40.6만 |
|---|
| 2026.02.26 | ₩97,858 | ₩103,370 | ₩92,144 | ₩96,530 | -1.36% | 28.5만 |
|---|
| 2026.02.25 | ₩87,154 | ₩98,944 | ₩84,780 | ₩97,455 | +11.82% | 36.2만 |
|---|
| 2026.02.24 | ₩112,142 | ₩115,200 | ₩90,695 | ₩91,540 | -18.37% | 91.5만 |
|---|
| 2026.02.23 | ₩126,386 | ₩127,794 | ₩106,549 | ₩107,434 | -15.00% | 56만 |
|---|
| 2026.02.20 | ₩108,762 | ₩124,052 | ₩100,755 | ₩121,718 | +11.91% | 52.1만 |
|---|
| 2026.02.19 | ₩118,459 | ₩122,596 | ₩104,175 | ₩105,825 | -10.67% | 38.9만 |
|---|
| 2026.02.18 | ₩119,385 | ₩121,678 | ₩102,686 | ₩112,102 | -6.10% | 45.7만 |
|---|
| 2026.02.17 | ₩117,735 | ₩125,227 | ₩112,061 | ₩118,419 | +0.58% | 33.8만 |
|---|
| 2026.02.13 | ₩120,753 | ₩129,239 | ₩104,336 | ₩111,297 | -7.83% | 56.8만 |
|---|
| 2026.02.12 | ₩112,021 | ₩128,378 | ₩111,200 | ₩125,621 | +12.14% | 52.9만 |
|---|
| 2026.02.11 | ₩106,790 | ₩125,139 | ₩105,986 | ₩111,619 | +4.52% | 80.3만 |
|---|
| 2026.02.10 | ₩99,990 | ₩110,553 | ₩92,707 | ₩109,687 | +9.70% | 51.3만 |
|---|
| 2026.02.09 | ₩128,478 | ₩129,162 | ₩91,138 | ₩96,771 | -24.68% | 99.1만 |
|---|
| 2026.02.06 | ₩136,606 | ₩159,622 | ₩106,670 | ₩123,127 | -9.87% | 200.9만 |
|---|
| 2026.02.05 | ₩123,328 | ₩141,712 | ₩111,820 | ₩136,767 | +10.90% | 143.8만 |
|---|
| 2026.02.04 | ₩89,086 | ₩114,717 | ₩88,925 | ₩111,780 | +25.47% | 46.9만 |
|---|
| 2026.02.03 | ₩81,521 | ₩96,570 | ₩78,523 | ₩82,406 | +1.09% | 36.8만 |
|---|
| 2026.02.02 | ₩89,810 | ₩98,019 | ₩81,042 | ₩87,074 | -3.05% | 53.5만 |
|---|
| 2026.01.30 | ₩75,043 | ₩88,402 | ₩74,439 | ₩85,102 | +13.40% | 36.7만 |
|---|
| 2026.01.29 | ₩67,398 | ₩76,854 | ₩66,915 | ₩70,536 | +4.66% | 48.3만 |
|---|
| 2026.01.28 | ₩70,898 | ₩72,025 | ₩62,984 | ₩64,452 | -9.09% | 45.1만 |
|---|
| 2026.01.27 | ₩96,650 | ₩98,179 | ₩71,180 | ₩71,381 | -26.14% | 80.8만 |
|---|
| 2026.01.26 | ₩88,523 | ₩101,801 | ₩86,309 | ₩100,473 | +13.50% | 18.9만 |
|---|
| 2026.01.23 | ₩104,859 | ₩113,510 | ₩80,475 | ₩87,235 | -16.81% | 41.9만 |
|---|
| 2026.01.22 | ₩93,713 | ₩107,354 | ₩90,052 | ₩107,354 | +14.56% | 5.1천 |
|---|