시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short IREN Daily ETF 과거 주가
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,081 | ₩17,637 | ₩16,081 | ₩17,087 | +6.26% | 126.5만 |
| 2026.10.08 | ₩15,129 | ₩16,985 | ₩14,928 | ₩16,618 | +9.84% | 200.7만 |
| 2026.10.07 | ₩13,452 | ₩14,619 | ₩13,291 | ₩14,411 | +7.13% | 189.1만 |
| 2026.10.06 | ₩13,010 | ₩13,291 | ₩12,231 | ₩12,822 | -1.44% | 185.5만 |
| 2026.10.05 | ₩12,433 | ₩13,627 | ₩12,299 | ₩13,325 | +7.17% | 101.8만 |
| 2026.10.02 | ₩12,500 | ₩13,077 | ₩11,166 | ₩12,527 | +0.21% | 224.1만 |
| 2026.10.01 | ₩13,184 | ₩14,130 | ₩13,077 | ₩13,265 | +0.61% | 199.9만 |
| 2026.09.30 | ₩12,366 | ₩13,291 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,144 |
| +6.29% |
| 177.6만 |
| 2026.09.29 | ₩12,098 | ₩13,057 | ₩11,937 | ₩12,795 | +5.76% | 238.3만 |
|---|
| 2026.09.28 | ₩11,776 | ₩12,621 | ₩11,467 | ₩12,607 | +7.06% | 188.9만 |
|---|
| 2026.09.25 | ₩10,394 | ₩11,682 | ₩10,341 | ₩11,347 | +9.16% | 470.3만 |
|---|
| 2026.09.24 | ₩10,555 | ₩10,871 | ₩9,952 | ₩10,448 | -1.02% | 428.4만 |
|---|
| 2026.09.23 | ₩9,670 | ₩10,073 | ₩9,161 | ₩10,046 | +3.88% | 383만 |
|---|
| 2026.09.22 | ₩10,193 | ₩10,193 | ₩9,140 | ₩9,442 | -7.37% | 325.7만 |
|---|
| 2026.09.21 | ₩9,751 | ₩10,381 | ₩9,351 | ₩10,019 | +2.75% | 303.2만 |
|---|
| 2026.09.18 | ₩11,400 | ₩12,098 | ₩10,234 | ₩10,234 | -10.24% | 436.4만 |
|---|
| 2026.09.17 | ₩10,864 | ₩12,675 | ₩10,475 | ₩12,004 | +10.49% | 233.1만 |
|---|
| 2026.09.16 | ₩12,675 | ₩13,211 | ₩11,736 | ₩12,540 | -1.06% | 356.7만 |
|---|
| 2026.09.15 | ₩12,661 | ₩13,546 | ₩12,406 | ₩13,211 | +4.34% | 140.5만 |
|---|
| 2026.09.14 | ₩12,956 | ₩13,050 | ₩11,662 | ₩12,299 | -5.07% | 393.4만 |
|---|
| 2026.09.11 | ₩11,467 | ₩12,219 | ₩11,239 | ₩11,923 | +3.98% | 154.2만 |
|---|
| 2026.09.10 | ₩11,897 | ₩12,131 | ₩10,951 | ₩12,017 | +1.01% | 343.6만 |
|---|
| 2026.09.09 | ₩10,542 | ₩11,306 | ₩10,341 | ₩11,186 | +6.11% | 308.6만 |
|---|
| 2026.09.08 | ₩10,985 | ₩10,985 | ₩9,268 | ₩10,475 | -4.64% | 530.1만 |
|---|
| 2026.09.04 | ₩14,016 | ₩14,029 | ₩11,642 | ₩11,642 | -16.94% | 355.3만 |
|---|
| 2026.09.03 | ₩15,411 | ₩15,635 | ₩13,560 | ₩13,680 | -11.23% | 199.5만 |
|---|
| 2026.09.02 | ₩18,844 | ₩18,911 | ₩15,129 | ₩15,183 | -19.43% | 253.1만 |
|---|
| 2026.09.01 | ₩18,750 | ₩19,495 | ₩17,503 | ₩17,878 | -4.65% | 130만 |
|---|
| 2026.08.31 | ₩19,139 | ₩19,354 | ₩17,396 | ₩17,597 | -8.06% | 95.5만 |
|---|
| 2026.08.28 | ₩17,825 | ₩19,944 | ₩17,476 | ₩19,448 | +9.10% | 230.8만 |
|---|
| 2026.08.27 | ₩15,330 | ₩15,679 | ₩14,753 | ₩15,598 | +1.75% | 195만 |
|---|
| 2026.08.26 | ₩15,196 | ₩16,470 | ₩14,995 | ₩16,363 | +7.68% | 70.4만 |
|---|
| 2026.08.25 | ₩16,323 | ₩16,323 | ₩14,391 | ₩14,505 | -11.13% | 143.5만 |
|---|
| 2026.08.24 | ₩15,733 | ₩16,653 | ₩15,478 | ₩16,497 | +4.86% | 63.9만 |
|---|
| 2026.08.21 | ₩13,613 | ₩15,691 | ₩12,272 | ₩15,048 | +10.54% | 115.8만 |
|---|
| 2026.08.20 | ₩14,646 | ₩15,518 | ₩13,908 | ₩14,499 | -1.01% | 89.5만 |
|---|
| 2026.08.19 | ₩15,370 | ₩16,765 | ₩13,912 | ₩14,405 | -6.28% | 214.8만 |
|---|
| 2026.08.18 | ₩14,110 | ₩15,209 | ₩13,081 | ₩14,941 | +5.89% | 143.3만 |
|---|
| 2026.08.17 | ₩12,983 | ₩13,882 | ₩12,192 | ₩13,265 | +2.17% | 122.7만 |
|---|
| 2026.08.14 | ₩13,828 | ₩14,002 | ₩12,393 | ₩13,774 | -0.39% | 200.4만 |
|---|
| 2026.08.13 | ₩12,581 | ₩13,851 | ₩10,515 | ₩13,426 | +6.72% | 325만 |
|---|
| 2026.08.12 | ₩14,190 | ₩15,467 | ₩13,250 | ₩14,029 | -1.13% | 152.2만 |
|---|
| 2026.08.11 | ₩17,060 | ₩17,865 | ₩16,390 | ₩17,536 | +2.79% | 60.2만 |
|---|
| 2026.08.10 | ₩16,470 | ₩18,509 | ₩16,443 | ₩18,495 | +12.30% | 77.5만 |
|---|
| 2026.08.07 | ₩18,281 | ₩20,574 | ₩16,430 | ₩16,430 | -10.12% | 197.2만 |
|---|
| 2026.08.06 | ₩20,547 | ₩20,762 | ₩17,483 | ₩19,917 | -3.07% | 166.7만 |
|---|
| 2026.08.05 | ₩17,999 | ₩18,992 | ₩17,127 | ₩18,925 | +5.14% | 104.8만 |
|---|
| 2026.08.04 | ₩18,831 | ₩18,878 | ₩16,095 | ₩17,409 | -7.55% | 150.1만 |
|---|
| 2026.08.03 | ₩22,090 | ₩23,458 | ₩17,838 | ₩18,375 | -16.82% | 209.9만 |
|---|
| 2026.07.31 | ₩17,637 | ₩23,644 | ₩17,194 | ₩21,795 | +23.57% | 280.9만 |
|---|
| 2026.07.30 | ₩41,524 | ₩41,524 | ₩20,252 | ₩20,387 | -50.90% | 586.3만 |
|---|
| 2026.07.29 | ₩41,350 | ₩53,770 | ₩40,894 | ₩52,603 | +27.21% | 67.9만 |
|---|
| 2026.07.28 | ₩39,418 | ₩44,233 | ₩39,164 | ₩41,403 | +5.04% | 56.1만 |
|---|
| 2026.07.27 | ₩34,094 | ₩39,211 | ₩32,511 | ₩36,535 | +7.16% | 74.8만 |
|---|
| 2026.07.24 | ₩30,714 | ₩35,234 | ₩30,714 | ₩35,234 | +14.72% | 210.3만 |
|---|
| 2026.07.23 | ₩29,909 | ₩30,325 | ₩26,033 | ₩29,949 | +0.13% | 159.6만 |
|---|
| 2026.07.22 | ₩30,526 | ₩30,526 | ₩25,617 | ₩28,944 | -5.18% | 198.6만 |
|---|
| 2026.07.21 | ₩29,332 | ₩30,419 | ₩26,891 | ₩28,944 | -1.33% | 118.8만 |
|---|
| 2026.07.20 | ₩42,047 | ₩42,309 | ₩27,964 | ₩30,459 | -27.56% | 686.9만 |
|---|
| 2026.07.17 | ₩50,095 | ₩54,239 | ₩46,916 | ₩50,517 | +0.84% | 158.8만 |
|---|
| 2026.07.16 | ₩42,369 | ₩47,922 | ₩41,846 | ₩47,218 | +11.44% | 133.5만 |
|---|
| 2026.07.15 | ₩37,983 | ₩40,639 | ₩35,609 | ₩39,955 | +5.19% | 175.9만 |
|---|
| 2026.07.14 | ₩36,615 | ₩42,369 | ₩35,408 | ₩39,331 | +7.42% | 128만 |
|---|
| 2026.07.13 | ₩36,213 | ₩40,035 | ₩33,175 | ₩38,466 | +6.22% | 125.5만 |
|---|
| 2026.07.10 | ₩32,712 | ₩36,736 | ₩32,612 | ₩34,925 | +6.77% | 113.2만 |
|---|
| 2026.07.09 | ₩29,654 | ₩34,080 | ₩28,286 | ₩33,839 | +14.11% | 117.5만 |
|---|
| 2026.07.08 | ₩36,374 | ₩37,259 | ₩31,867 | ₩31,867 | -12.39% | 176.1만 |
|---|
| 2026.07.07 | ₩34,483 | ₩39,050 | ₩33,960 | ₩38,104 | +10.50% | 168만 |
|---|
| 2026.07.06 | ₩36,736 | ₩36,857 | ₩29,815 | ₩32,189 | -12.38% | 326.4만 |
|---|
| 2026.07.02 | ₩37,219 | ₩45,407 | ₩35,931 | ₩43,456 | +16.76% | 244.8만 |
|---|
| 2026.07.01 | ₩34,885 | ₩38,189 | ₩33,980 | ₩36,052 | +3.34% | 182.8만 |
|---|
| 2026.06.30 | ₩32,672 | ₩34,282 | ₩31,143 | ₩32,632 | -0.12% | 139.2만 |
|---|
| 2026.06.29 | ₩28,850 | ₩34,966 | ₩28,367 | ₩32,330 | +12.06% | 169.2만 |
|---|
| 2026.06.26 | ₩31,264 | ₩33,316 | ₩29,172 | ₩30,620 | -2.06% | 130.1만 |
|---|
| 2026.06.25 | ₩25,148 | ₩30,600 | ₩25,067 | ₩29,976 | +19.20% | 211.3만 |
|---|
| 2026.06.24 | ₩23,820 | ₩28,447 | ₩23,418 | ₩27,200 | +14.19% | 212.2만 |
|---|
| 2026.06.23 | ₩24,424 | ₩24,902 | ₩21,293 | ₩23,377 | -4.28% | 204.7만 |
|---|
| 2026.06.22 | ₩19,314 | ₩22,130 | ₩18,911 | ₩21,728 | +12.50% | 162.9만 |
|---|
| 2026.06.18 | ₩18,831 | ₩21,144 | ₩18,670 | ₩19,716 | +4.70% | 224만 |
|---|
| 2026.06.17 | ₩20,440 | ₩21,285 | ₩18,634 | ₩21,044 | +2.95% | 277.4만 |
|---|
| 2026.06.16 | ₩19,837 | ₩20,460 | ₩18,549 | ₩20,319 | +2.43% | 220.9만 |
|---|
| 2026.06.15 | ₩18,308 | ₩19,595 | ₩17,744 | ₩19,253 | +5.16% | 125.9만 |
|---|
| 2026.06.12 | ₩22,532 | ₩22,975 | ₩18,710 | ₩19,957 | -11.43% | 293.1만 |
|---|
| 2026.06.11 | ₩28,286 | ₩28,850 | ₩22,050 | ₩22,412 | -20.77% | 285.9만 |
|---|
| 2026.06.10 | ₩25,711 | ₩28,327 | ₩23,357 | ₩28,085 | +9.23% | 385만 |
|---|
| 2026.06.09 | ₩21,929 | ₩27,763 | ₩20,641 | ₩25,671 | +17.06% | 356만 |
|---|
| 2026.06.08 | ₩24,424 | ₩25,792 | ₩21,406 | ₩21,848 | -10.54% | 274.7만 |
|---|
| 2026.06.05 | ₩23,136 | ₩28,830 | ₩23,136 | ₩26,556 | +14.78% | 373.2만 |
|---|
| 2026.06.04 | ₩21,325 | ₩22,653 | ₩20,802 | ₩21,406 | +0.38% | 255.9만 |
|---|
| 2026.06.03 | ₩17,342 | ₩19,595 | ₩16,376 | ₩19,193 | +10.67% | 383.5만 |
|---|
| 2026.06.02 | ₩19,837 | ₩19,957 | ₩16,863 | ₩18,589 | -6.29% | 259.5만 |
|---|
| 2026.06.01 | ₩21,406 | ₩22,573 | ₩18,670 | ₩19,334 | -9.68% | 304.6만 |
|---|
| 2026.05.29 | ₩19,756 | ₩22,291 | ₩19,756 | ₩20,561 | +4.07% | 421.9만 |
|---|
| 2026.05.28 | ₩18,911 | ₩20,440 | ₩18,790 | ₩20,199 | +6.81% | 291.3만 |
|---|
| 2026.05.27 | ₩23,136 | ₩24,826 | ₩18,006 | ₩18,187 | -21.39% | 601.7만 |
|---|
| 2026.05.26 | ₩24,987 | ₩25,993 | ₩23,257 | ₩24,906 | -0.32% | 191.7만 |
|---|
| 2026.05.22 | ₩26,959 | ₩28,890 | ₩25,953 | ₩27,763 | +2.99% | 218.9만 |
|---|
| 2026.05.21 | ₩31,706 | ₩32,712 | ₩26,556 | ₩26,677 | -15.86% | 208.9만 |
|---|
| 2026.05.20 | ₩39,714 | ₩40,639 | ₩32,712 | ₩33,356 | -16.01% | 199.3만 |
|---|
| 2026.05.19 | ₩40,679 | ₩44,743 | ₩39,874 | ₩42,168 | +3.66% | 221.9만 |
|---|
| 2026.05.18 | ₩34,563 | ₩40,635 | ₩34,443 | ₩37,983 | +9.90% | 168만 |
|---|
| 2026.05.15 | ₩30,821 | ₩34,845 | ₩30,821 | ₩34,805 | +12.92% | 154.2만 |
|---|
| 2026.05.14 | ₩34,000 | ₩34,523 | ₩27,119 | ₩29,292 | -13.85% | 282.9만 |
|---|
| 2026.05.13 | ₩30,499 | ₩34,805 | ₩30,459 | ₩33,195 | +8.84% | 185.1만 |
|---|
| 2026.05.12 | ₩33,074 | ₩35,931 | ₩30,841 | ₩31,666 | -4.26% | 358.7만 |
|---|
| 2026.05.11 | ₩33,557 | ₩35,811 | ₩27,321 | ₩33,235 | -0.96% | 709.7만 |
|---|
| 2026.05.08 | ₩24,504 | ₩31,586 | ₩22,774 | ₩27,803 | +13.46% | 1110.2만 |
|---|
| 2026.05.07 | ₩30,298 | ₩34,241 | ₩27,562 | ₩33,115 | +9.30% | 865.3만 |
|---|
| 2026.05.06 | ₩35,287 | ₩35,489 | ₩28,246 | ₩28,890 | -18.13% | 236.4만 |
|---|
| 2026.05.05 | ₩46,514 | ₩48,405 | ₩34,764 | ₩37,541 | -19.29% | 188.5만 |
|---|
| 2026.05.04 | ₩55,929 | ₩55,929 | ₩43,093 | ₩47,560 | -14.96% | 165.7만 |
|---|
| 2026.05.01 | ₩55,768 | ₩58,279 | ₩52,750 | ₩57,056 | +2.31% | 67.9만 |
|---|
| 2026.04.30 | ₩61,803 | ₩66,350 | ₩57,297 | ₩57,619 | -6.77% | 69.1만 |
|---|
| 2026.04.29 | ₩60,878 | ₩67,437 | ₩60,737 | ₩65,525 | +7.63% | 74.6만 |
|---|
| 2026.04.28 | ₩57,981 | ₩63,252 | ₩56,331 | ₩61,200 | +5.55% | 108.4만 |
|---|
| 2026.04.27 | ₩49,250 | ₩53,998 | ₩48,908 | ₩52,629 | +6.86% | 91.8만 |
|---|
| 2026.04.24 | ₩43,657 | ₩49,229 | ₩42,289 | ₩48,324 | +10.69% | 137.7만 |
|---|
| 2026.04.23 | ₩53,957 | ₩55,003 | ₩43,013 | ₩45,950 | -14.84% | 281.1만 |
|---|
| 2026.04.22 | ₩58,625 | ₩58,625 | ₩52,851 | ₩54,078 | -7.76% | 102.6만 |
|---|
| 2026.04.21 | ₩54,923 | ₩63,473 | ₩54,923 | ₩63,131 | +14.95% | 82.7만 |
|---|
| 2026.04.20 | ₩56,331 | ₩58,041 | ₩52,026 | ₩54,963 | -2.43% | 94.9만 |
|---|
| 2026.04.17 | ₩54,601 | ₩58,625 | ₩53,716 | ₩56,331 | +3.17% | 62.7만 |
|---|
| 2026.04.16 | ₩53,112 | ₩63,252 | ₩52,750 | ₩57,297 | +7.88% | 106.7만 |
|---|
| 2026.04.15 | ₩58,584 | ₩61,232 | ₩54,722 | ₩54,963 | -6.18% | 90.1만 |
|---|
| 2026.04.14 | ₩65,425 | ₩68,282 | ₩57,599 | ₩58,464 | -10.64% | 129.4만 |
|---|
| 2026.04.13 | ₩94,556 | ₩94,677 | ₩71,018 | ₩72,748 | -23.06% | 137.2만 |
|---|
| 2026.04.10 | ₩99,264 | ₩99,264 | ₩82,485 | ₩90,130 | -9.20% | 131.6만 |
|---|
| 2026.04.09 | ₩106,265 | ₩112,823 | ₩96,970 | ₩102,845 | -3.22% | 71.2만 |
|---|
| 2026.04.08 | ₩91,780 | ₩109,765 | ₩91,257 | ₩104,494 | +13.85% | 68.1만 |
|---|
| 2026.04.07 | ₩119,503 | ₩127,349 | ₩110,490 | ₩110,490 | -7.54% | 55.8만 |
|---|
| 2026.04.06 | ₩117,933 | ₩119,503 | ₩111,335 | ₩114,554 | -2.87% | 29.3만 |
|---|
| 2026.04.02 | ₩135,356 | ₩141,593 | ₩115,157 | ₩116,968 | -13.59% | 86.7만 |
|---|
| 2026.04.01 | ₩114,916 | ₩125,136 | ₩113,266 | ₩121,434 | +5.67% | 54.4만 |
|---|
| 2026.03.31 | ₩135,195 | ₩144,570 | ₩120,307 | ₩121,072 | -10.45% | 83만 |
|---|
| 2026.03.30 | ₩116,002 | ₩150,682 | ₩115,680 | ₩144,731 | +24.77% | 42만 |
|---|
| 2026.03.27 | ₩110,570 | ₩123,929 | ₩107,637 | ₩120,790 | +9.24% | 38.2만 |
|---|
| 2026.03.26 | ₩92,987 | ₩108,196 | ₩92,987 | ₩107,351 | +15.45% | 29.7만 |
|---|
| 2026.03.25 | ₩85,905 | ₩93,570 | ₩82,928 | ₩89,929 | +4.68% | 30.2만 |
|---|
| 2026.03.24 | ₩88,641 | ₩94,999 | ₩85,141 | ₩91,659 | +3.40% | 62.9만 |
|---|
| 2026.03.23 | ₩89,728 | ₩91,196 | ₩75,866 | ₩87,313 | -2.69% | 112.1만 |
|---|
| 2026.03.20 | ₩89,929 | ₩101,074 | ₩85,744 | ₩90,814 | +0.98% | 61.2만 |
|---|
| 2026.03.19 | ₩93,228 | ₩96,729 | ₩88,303 | ₩89,868 | -3.60% | 47.1만 |
|---|
| 2026.03.18 | ₩85,342 | ₩89,486 | ₩84,537 | ₩86,951 | +1.89% | 48.9만 |
|---|
| 2026.03.17 | ₩81,358 | ₩85,503 | ₩79,749 | ₩84,215 | +3.51% | 59.3만 |
|---|
| 2026.03.16 | ₩81,318 | ₩84,336 | ₩75,685 | ₩77,335 | -4.90% | 161.3만 |
|---|
| 2026.03.13 | ₩87,796 | ₩94,878 | ₩80,916 | ₩92,263 | +5.09% | 127.2만 |
|---|
| 2026.03.12 | ₩96,165 | ₩102,201 | ₩91,619 | ₩93,429 | -2.85% | 85.6만 |
|---|
| 2026.03.11 | ₩107,391 | ₩107,391 | ₩87,072 | ₩90,653 | -15.59% | 161.3만 |
|---|
| 2026.03.10 | ₩108,277 | ₩114,815 | ₩101,034 | ₩113,548 | +4.87% | 34.2만 |
|---|
| 2026.03.09 | ₩125,860 | ₩131,091 | ₩107,391 | ₩109,162 | -13.27% | 40.9만 |
|---|
| 2026.03.06 | ₩112,139 | ₩124,532 | ₩107,371 | ₩123,848 | +10.44% | 63만 |
|---|
| 2026.03.05 | ₩101,593 | ₩111,496 | ₩98,942 | ₩105,862 | +4.20% | 101.8만 |
|---|
| 2026.03.04 | ₩110,771 | ₩111,113 | ₩88,521 | ₩90,492 | -18.31% | 111.1만 |
|---|
| 2026.03.03 | ₩117,089 | ₩128,395 | ₩114,026 | ₩121,716 | +3.95% | 40.7만 |
|---|
| 2026.03.02 | ₩121,756 | ₩122,480 | ₩104,012 | ₩108,599 | -10.81% | 37.8만 |
|---|
| 2026.02.27 | ₩103,891 | ₩117,089 | ₩102,080 | ₩111,174 | +7.01% | 40.6만 |
|---|
| 2026.02.26 | ₩97,855 | ₩103,368 | ₩92,142 | ₩96,528 | -1.36% | 28.5만 |
|---|
| 2026.02.25 | ₩87,152 | ₩98,942 | ₩84,779 | ₩97,453 | +11.82% | 36.2만 |
|---|
| 2026.02.24 | ₩112,139 | ₩115,197 | ₩90,693 | ₩91,538 | -18.37% | 91.5만 |
|---|
| 2026.02.23 | ₩126,383 | ₩127,791 | ₩106,547 | ₩107,432 | -15.00% | 56만 |
|---|
| 2026.02.20 | ₩108,760 | ₩124,049 | ₩100,752 | ₩121,716 | +11.91% | 52.1만 |
|---|
| 2026.02.19 | ₩118,457 | ₩122,593 | ₩104,173 | ₩105,822 | -10.67% | 38.9만 |
|---|
| 2026.02.18 | ₩119,382 | ₩121,675 | ₩102,684 | ₩112,099 | -6.10% | 45.7만 |
|---|
| 2026.02.17 | ₩117,732 | ₩125,224 | ₩112,059 | ₩118,416 | +0.58% | 33.8만 |
|---|
| 2026.02.13 | ₩120,750 | ₩129,236 | ₩104,334 | ₩111,294 | -7.83% | 56.8만 |
|---|
| 2026.02.12 | ₩112,019 | ₩128,375 | ₩111,198 | ₩125,619 | +12.14% | 52.9만 |
|---|
| 2026.02.11 | ₩106,788 | ₩125,136 | ₩105,983 | ₩111,616 | +4.52% | 80.3만 |
|---|
| 2026.02.10 | ₩99,988 | ₩110,550 | ₩92,705 | ₩109,685 | +9.70% | 51.3만 |
|---|
| 2026.02.09 | ₩128,475 | ₩129,159 | ₩91,136 | ₩96,769 | -24.68% | 99.1만 |
|---|
| 2026.02.06 | ₩136,603 | ₩159,619 | ₩106,667 | ₩123,124 | -9.87% | 200.9만 |
|---|
| 2026.02.05 | ₩123,325 | ₩141,709 | ₩111,818 | ₩136,764 | +10.90% | 143.8만 |
|---|
| 2026.02.04 | ₩89,084 | ₩114,715 | ₩88,923 | ₩111,777 | +25.47% | 46.9만 |
|---|
| 2026.02.03 | ₩81,519 | ₩96,568 | ₩78,522 | ₩82,405 | +1.09% | 36.8만 |
|---|
| 2026.02.02 | ₩89,808 | ₩98,016 | ₩81,041 | ₩87,072 | -3.05% | 53.5만 |
|---|
| 2026.01.30 | ₩75,041 | ₩88,400 | ₩74,438 | ₩85,100 | +13.40% | 36.7만 |
|---|
| 2026.01.29 | ₩67,396 | ₩76,852 | ₩66,913 | ₩70,535 | +4.66% | 48.3만 |
|---|
| 2026.01.28 | ₩70,897 | ₩72,024 | ₩62,982 | ₩64,451 | -9.09% | 45.1만 |
|---|
| 2026.01.27 | ₩96,648 | ₩98,177 | ₩71,179 | ₩71,380 | -26.14% | 80.8만 |
|---|
| 2026.01.26 | ₩88,521 | ₩101,799 | ₩86,308 | ₩100,471 | +13.50% | 18.9만 |
|---|
| 2026.01.23 | ₩104,857 | ₩113,507 | ₩80,473 | ₩87,233 | -16.81% | 41.9만 |
|---|
| 2026.01.22 | ₩93,711 | ₩107,351 | ₩90,050 | ₩107,351 | +14.56% | 5.1천 |
|---|