시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short IREN Daily ETF 과거 주가
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,078 | ₩17,634 | ₩16,078 | ₩17,084 | +6.26% | 126.5만 |
| 2026.10.08 | ₩15,126 | ₩16,982 | ₩14,925 | ₩16,615 | +9.84% | 200.7만 |
| 2026.10.07 | ₩13,450 | ₩14,617 | ₩13,289 | ₩14,409 | +7.13% | 189.1만 |
| 2026.10.06 | ₩13,008 | ₩13,289 | ₩12,228 | ₩12,820 | -1.44% | 185.5만 |
| 2026.10.05 | ₩12,431 | ₩13,624 | ₩12,297 | ₩13,323 | +7.17% | 101.8만 |
| 2026.10.02 | ₩12,498 | ₩13,075 | ₩11,164 | ₩12,525 | +0.21% | 224.1만 |
| 2026.10.01 | ₩13,182 | ₩14,127 | ₩13,075 | ₩13,262 | +0.61% | 199.9만 |
| 2026.09.30 | ₩12,364 | ₩13,289 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,142 |
| +6.29% |
| 177.6만 |
| 2026.09.29 | ₩12,096 | ₩13,054 | ₩11,935 | ₩12,793 | +5.76% | 238.3만 |
|---|
| 2026.09.28 | ₩11,774 | ₩12,619 | ₩11,465 | ₩12,605 | +7.06% | 188.9만 |
|---|
| 2026.09.25 | ₩10,393 | ₩11,680 | ₩10,339 | ₩11,345 | +9.16% | 470.3만 |
|---|
| 2026.09.24 | ₩10,554 | ₩10,869 | ₩9,950 | ₩10,446 | -1.02% | 428.4만 |
|---|
| 2026.09.23 | ₩9,668 | ₩10,071 | ₩9,159 | ₩10,044 | +3.88% | 383만 |
|---|
| 2026.09.22 | ₩10,191 | ₩10,191 | ₩9,139 | ₩9,440 | -7.37% | 325.7만 |
|---|
| 2026.09.21 | ₩9,749 | ₩10,379 | ₩9,349 | ₩10,017 | +2.75% | 303.2만 |
|---|
| 2026.09.18 | ₩11,398 | ₩12,096 | ₩10,232 | ₩10,232 | -10.24% | 436.4만 |
|---|
| 2026.09.17 | ₩10,862 | ₩12,672 | ₩10,473 | ₩12,002 | +10.49% | 233.1만 |
|---|
| 2026.09.16 | ₩12,672 | ₩13,209 | ₩11,734 | ₩12,538 | -1.06% | 356.7만 |
|---|
| 2026.09.15 | ₩12,659 | ₩13,544 | ₩12,404 | ₩13,209 | +4.34% | 140.5만 |
|---|
| 2026.09.14 | ₩12,954 | ₩13,048 | ₩11,660 | ₩12,297 | -5.07% | 393.4만 |
|---|
| 2026.09.11 | ₩11,465 | ₩12,216 | ₩11,237 | ₩11,921 | +3.98% | 154.2만 |
|---|
| 2026.09.10 | ₩11,894 | ₩12,129 | ₩10,949 | ₩12,015 | +1.01% | 343.6만 |
|---|
| 2026.09.09 | ₩10,540 | ₩11,304 | ₩10,339 | ₩11,184 | +6.11% | 308.6만 |
|---|
| 2026.09.08 | ₩10,983 | ₩10,983 | ₩9,266 | ₩10,473 | -4.64% | 530.1만 |
|---|
| 2026.09.04 | ₩14,013 | ₩14,027 | ₩11,640 | ₩11,640 | -16.94% | 355.3만 |
|---|
| 2026.09.03 | ₩15,408 | ₩15,632 | ₩13,557 | ₩13,678 | -11.23% | 199.5만 |
|---|
| 2026.09.02 | ₩18,841 | ₩18,908 | ₩15,126 | ₩15,180 | -19.43% | 253.1만 |
|---|
| 2026.09.01 | ₩18,747 | ₩19,491 | ₩17,500 | ₩17,875 | -4.65% | 130만 |
|---|
| 2026.08.31 | ₩19,136 | ₩19,350 | ₩17,393 | ₩17,594 | -8.06% | 95.5만 |
|---|
| 2026.08.28 | ₩17,822 | ₩19,940 | ₩17,473 | ₩19,444 | +9.10% | 230.8만 |
|---|
| 2026.08.27 | ₩15,327 | ₩15,676 | ₩14,751 | ₩15,596 | +1.75% | 195만 |
|---|
| 2026.08.26 | ₩15,193 | ₩16,467 | ₩14,992 | ₩16,360 | +7.68% | 70.4만 |
|---|
| 2026.08.25 | ₩16,320 | ₩16,320 | ₩14,389 | ₩14,503 | -11.13% | 143.5만 |
|---|
| 2026.08.24 | ₩15,730 | ₩16,650 | ₩15,475 | ₩16,494 | +4.86% | 63.9만 |
|---|
| 2026.08.21 | ₩13,611 | ₩15,688 | ₩12,270 | ₩15,046 | +10.54% | 115.8만 |
|---|
| 2026.08.20 | ₩14,644 | ₩15,515 | ₩13,906 | ₩14,496 | -1.01% | 89.5만 |
|---|
| 2026.08.19 | ₩15,368 | ₩16,762 | ₩13,910 | ₩14,402 | -6.28% | 214.8만 |
|---|
| 2026.08.18 | ₩14,107 | ₩15,207 | ₩13,079 | ₩14,939 | +5.89% | 143.3만 |
|---|
| 2026.08.17 | ₩12,981 | ₩13,879 | ₩12,190 | ₩13,262 | +2.17% | 122.7만 |
|---|
| 2026.08.14 | ₩13,826 | ₩14,000 | ₩12,391 | ₩13,772 | -0.39% | 200.4만 |
|---|
| 2026.08.13 | ₩12,578 | ₩13,848 | ₩10,513 | ₩13,423 | +6.72% | 325만 |
|---|
| 2026.08.12 | ₩14,188 | ₩15,464 | ₩13,248 | ₩14,027 | -1.13% | 152.2만 |
|---|
| 2026.08.11 | ₩17,057 | ₩17,862 | ₩16,387 | ₩17,533 | +2.79% | 60.2만 |
|---|
| 2026.08.10 | ₩16,467 | ₩18,506 | ₩16,440 | ₩18,492 | +12.30% | 77.5만 |
|---|
| 2026.08.07 | ₩18,278 | ₩20,571 | ₩16,427 | ₩16,427 | -10.12% | 197.2만 |
|---|
| 2026.08.06 | ₩20,544 | ₩20,758 | ₩17,480 | ₩19,914 | -3.07% | 166.7만 |
|---|
| 2026.08.05 | ₩17,996 | ₩18,988 | ₩17,124 | ₩18,921 | +5.14% | 104.8만 |
|---|
| 2026.08.04 | ₩18,827 | ₩18,874 | ₩16,092 | ₩17,406 | -7.55% | 150.1만 |
|---|
| 2026.08.03 | ₩22,086 | ₩23,454 | ₩17,835 | ₩18,371 | -16.82% | 209.9만 |
|---|
| 2026.07.31 | ₩17,634 | ₩23,640 | ₩17,191 | ₩21,791 | +23.57% | 280.9만 |
|---|
| 2026.07.30 | ₩41,517 | ₩41,517 | ₩20,249 | ₩20,383 | -50.90% | 586.3만 |
|---|
| 2026.07.29 | ₩41,342 | ₩53,760 | ₩40,886 | ₩52,593 | +27.21% | 67.9만 |
|---|
| 2026.07.28 | ₩39,411 | ₩44,226 | ₩39,157 | ₩41,396 | +5.04% | 56.1만 |
|---|
| 2026.07.27 | ₩34,088 | ₩39,204 | ₩32,505 | ₩36,528 | +7.16% | 74.8만 |
|---|
| 2026.07.24 | ₩30,708 | ₩35,228 | ₩30,708 | ₩35,228 | +14.72% | 210.3만 |
|---|
| 2026.07.23 | ₩29,904 | ₩30,320 | ₩26,028 | ₩29,944 | +0.13% | 159.6만 |
|---|
| 2026.07.22 | ₩30,521 | ₩30,521 | ₩25,613 | ₩28,938 | -5.18% | 198.6만 |
|---|
| 2026.07.21 | ₩29,327 | ₩30,413 | ₩26,887 | ₩28,938 | -1.33% | 118.8만 |
|---|
| 2026.07.20 | ₩42,040 | ₩42,301 | ₩27,959 | ₩30,454 | -27.56% | 686.9만 |
|---|
| 2026.07.17 | ₩50,086 | ₩54,229 | ₩46,907 | ₩50,508 | +0.84% | 158.8만 |
|---|
| 2026.07.16 | ₩42,362 | ₩47,913 | ₩41,839 | ₩47,209 | +11.44% | 133.5만 |
|---|
| 2026.07.15 | ₩37,977 | ₩40,632 | ₩35,603 | ₩39,948 | +5.19% | 175.9만 |
|---|
| 2026.07.14 | ₩36,609 | ₩42,362 | ₩35,402 | ₩39,324 | +7.42% | 128만 |
|---|
| 2026.07.13 | ₩36,206 | ₩40,028 | ₩33,169 | ₩38,459 | +6.22% | 125.5만 |
|---|
| 2026.07.10 | ₩32,707 | ₩36,729 | ₩32,606 | ₩34,919 | +6.77% | 113.2만 |
|---|
| 2026.07.09 | ₩29,649 | ₩34,074 | ₩28,281 | ₩33,833 | +14.11% | 117.5만 |
|---|
| 2026.07.08 | ₩36,367 | ₩37,252 | ₩31,862 | ₩31,862 | -12.39% | 176.1만 |
|---|
| 2026.07.07 | ₩34,477 | ₩39,043 | ₩33,954 | ₩38,097 | +10.50% | 168만 |
|---|
| 2026.07.06 | ₩36,729 | ₩36,850 | ₩29,810 | ₩32,184 | -12.38% | 326.4만 |
|---|
| 2026.07.02 | ₩37,212 | ₩45,399 | ₩35,925 | ₩43,448 | +16.76% | 244.8만 |
|---|
| 2026.07.01 | ₩34,879 | ₩38,182 | ₩33,974 | ₩36,046 | +3.34% | 182.8만 |
|---|
| 2026.06.30 | ₩32,666 | ₩34,275 | ₩31,138 | ₩32,626 | -0.12% | 139.2만 |
|---|
| 2026.06.29 | ₩28,844 | ₩34,959 | ₩28,362 | ₩32,324 | +12.06% | 169.2만 |
|---|
| 2026.06.26 | ₩31,258 | ₩33,310 | ₩29,166 | ₩30,615 | -2.06% | 130.1만 |
|---|
| 2026.06.25 | ₩25,143 | ₩30,594 | ₩25,063 | ₩29,971 | +19.20% | 211.3만 |
|---|
| 2026.06.24 | ₩23,816 | ₩28,442 | ₩23,414 | ₩27,195 | +14.19% | 212.2만 |
|---|
| 2026.06.23 | ₩24,419 | ₩24,898 | ₩21,289 | ₩23,373 | -4.28% | 204.7만 |
|---|
| 2026.06.22 | ₩19,310 | ₩22,126 | ₩18,908 | ₩21,724 | +12.50% | 162.9만 |
|---|
| 2026.06.18 | ₩18,827 | ₩21,141 | ₩18,666 | ₩19,712 | +4.70% | 224만 |
|---|
| 2026.06.17 | ₩20,437 | ₩21,281 | ₩18,630 | ₩21,040 | +2.95% | 277.4만 |
|---|
| 2026.06.16 | ₩19,833 | ₩20,457 | ₩18,546 | ₩20,316 | +2.43% | 220.9만 |
|---|
| 2026.06.15 | ₩18,304 | ₩19,592 | ₩17,741 | ₩19,250 | +5.16% | 125.9만 |
|---|
| 2026.06.12 | ₩22,528 | ₩22,971 | ₩18,707 | ₩19,954 | -11.43% | 293.1만 |
|---|
| 2026.06.11 | ₩28,281 | ₩28,844 | ₩22,046 | ₩22,408 | -20.77% | 285.9만 |
|---|
| 2026.06.10 | ₩25,707 | ₩28,321 | ₩23,353 | ₩28,080 | +9.23% | 385만 |
|---|
| 2026.06.09 | ₩21,925 | ₩27,758 | ₩20,638 | ₩25,666 | +17.06% | 356만 |
|---|
| 2026.06.08 | ₩24,419 | ₩25,787 | ₩21,402 | ₩21,845 | -10.54% | 274.7만 |
|---|
| 2026.06.05 | ₩23,132 | ₩28,824 | ₩23,132 | ₩26,551 | +14.78% | 373.2만 |
|---|
| 2026.06.04 | ₩21,322 | ₩22,649 | ₩20,799 | ₩21,402 | +0.38% | 255.9만 |
|---|
| 2026.06.03 | ₩17,339 | ₩19,592 | ₩16,373 | ₩19,189 | +10.67% | 383.5만 |
|---|
| 2026.06.02 | ₩19,833 | ₩19,954 | ₩16,860 | ₩18,586 | -6.29% | 259.5만 |
|---|
| 2026.06.01 | ₩21,402 | ₩22,569 | ₩18,666 | ₩19,330 | -9.68% | 304.6만 |
|---|
| 2026.05.29 | ₩19,753 | ₩22,287 | ₩19,753 | ₩20,557 | +4.07% | 421.9만 |
|---|
| 2026.05.28 | ₩18,908 | ₩20,437 | ₩18,787 | ₩20,195 | +6.81% | 291.3만 |
|---|
| 2026.05.27 | ₩23,132 | ₩24,822 | ₩18,003 | ₩18,184 | -21.39% | 601.7만 |
|---|
| 2026.05.26 | ₩24,982 | ₩25,988 | ₩23,253 | ₩24,902 | -0.32% | 191.7만 |
|---|
| 2026.05.22 | ₩26,954 | ₩28,885 | ₩25,948 | ₩27,758 | +2.99% | 218.9만 |
|---|
| 2026.05.21 | ₩31,701 | ₩32,707 | ₩26,551 | ₩26,672 | -15.86% | 208.9만 |
|---|
| 2026.05.20 | ₩39,706 | ₩40,632 | ₩32,707 | ₩33,350 | -16.01% | 199.3만 |
|---|
| 2026.05.19 | ₩40,672 | ₩44,735 | ₩39,867 | ₩42,160 | +3.66% | 221.9만 |
|---|
| 2026.05.18 | ₩34,557 | ₩40,628 | ₩34,436 | ₩37,977 | +9.90% | 168만 |
|---|
| 2026.05.15 | ₩30,816 | ₩34,839 | ₩30,816 | ₩34,798 | +12.92% | 154.2만 |
|---|
| 2026.05.14 | ₩33,994 | ₩34,517 | ₩27,115 | ₩29,287 | -13.85% | 282.9만 |
|---|
| 2026.05.13 | ₩30,494 | ₩34,798 | ₩30,454 | ₩33,189 | +8.84% | 185.1만 |
|---|
| 2026.05.12 | ₩33,069 | ₩35,925 | ₩30,836 | ₩31,661 | -4.26% | 358.7만 |
|---|
| 2026.05.11 | ₩33,551 | ₩35,804 | ₩27,316 | ₩33,229 | -0.96% | 709.7만 |
|---|
| 2026.05.08 | ₩24,500 | ₩31,580 | ₩22,770 | ₩27,799 | +13.46% | 1110.2만 |
|---|
| 2026.05.07 | ₩30,293 | ₩34,235 | ₩27,557 | ₩33,109 | +9.30% | 865.3만 |
|---|
| 2026.05.06 | ₩35,281 | ₩35,482 | ₩28,241 | ₩28,885 | -18.13% | 236.4만 |
|---|
| 2026.05.05 | ₩46,505 | ₩48,396 | ₩34,758 | ₩37,534 | -19.29% | 188.5만 |
|---|
| 2026.05.04 | ₩55,919 | ₩55,919 | ₩43,086 | ₩47,551 | -14.96% | 165.7만 |
|---|
| 2026.05.01 | ₩55,758 | ₩58,268 | ₩52,741 | ₩57,045 | +2.31% | 67.9만 |
|---|
| 2026.04.30 | ₩61,792 | ₩66,338 | ₩57,287 | ₩57,608 | -6.77% | 69.1만 |
|---|
| 2026.04.29 | ₩60,867 | ₩67,424 | ₩60,726 | ₩65,514 | +7.63% | 74.6만 |
|---|
| 2026.04.28 | ₩57,971 | ₩63,241 | ₩56,321 | ₩61,189 | +5.55% | 108.4만 |
|---|
| 2026.04.27 | ₩49,241 | ₩53,988 | ₩48,899 | ₩52,620 | +6.86% | 91.8만 |
|---|
| 2026.04.24 | ₩43,649 | ₩49,221 | ₩42,281 | ₩48,316 | +10.69% | 137.7만 |
|---|
| 2026.04.23 | ₩53,948 | ₩54,994 | ₩43,005 | ₩45,942 | -14.84% | 281.1만 |
|---|
| 2026.04.22 | ₩58,614 | ₩58,614 | ₩52,841 | ₩54,068 | -7.76% | 102.6만 |
|---|
| 2026.04.21 | ₩54,913 | ₩63,462 | ₩54,913 | ₩63,120 | +14.95% | 82.7만 |
|---|
| 2026.04.20 | ₩56,321 | ₩58,031 | ₩52,017 | ₩54,953 | -2.43% | 94.9만 |
|---|
| 2026.04.17 | ₩54,591 | ₩58,614 | ₩53,706 | ₩56,321 | +3.17% | 62.7만 |
|---|
| 2026.04.16 | ₩53,103 | ₩63,241 | ₩52,741 | ₩57,287 | +7.88% | 106.7만 |
|---|
| 2026.04.15 | ₩58,574 | ₩61,221 | ₩54,712 | ₩54,953 | -6.18% | 90.1만 |
|---|
| 2026.04.14 | ₩65,413 | ₩68,269 | ₩57,588 | ₩58,453 | -10.64% | 129.4만 |
|---|
| 2026.04.13 | ₩94,539 | ₩94,660 | ₩71,005 | ₩72,735 | -23.06% | 137.2만 |
|---|
| 2026.04.10 | ₩99,246 | ₩99,246 | ₩82,470 | ₩90,114 | -9.20% | 131.6만 |
|---|
| 2026.04.09 | ₩106,246 | ₩112,803 | ₩96,953 | ₩102,826 | -3.22% | 71.2만 |
|---|
| 2026.04.08 | ₩91,763 | ₩109,746 | ₩91,240 | ₩104,476 | +13.85% | 68.1만 |
|---|
| 2026.04.07 | ₩119,481 | ₩127,326 | ₩110,470 | ₩110,470 | -7.54% | 55.8만 |
|---|
| 2026.04.06 | ₩117,912 | ₩119,481 | ₩111,315 | ₩114,533 | -2.87% | 29.3만 |
|---|
| 2026.04.02 | ₩135,332 | ₩141,567 | ₩115,137 | ₩116,947 | -13.59% | 86.7만 |
|---|
| 2026.04.01 | ₩114,895 | ₩125,113 | ₩113,246 | ₩121,412 | +5.67% | 54.4만 |
|---|
| 2026.03.31 | ₩135,171 | ₩144,544 | ₩120,286 | ₩121,050 | -10.45% | 83만 |
|---|
| 2026.03.30 | ₩115,981 | ₩150,655 | ₩115,660 | ₩144,705 | +24.77% | 42만 |
|---|
| 2026.03.27 | ₩110,550 | ₩123,907 | ₩107,618 | ₩120,769 | +9.24% | 38.2만 |
|---|
| 2026.03.26 | ₩92,970 | ₩108,177 | ₩92,970 | ₩107,332 | +15.45% | 29.7만 |
|---|
| 2026.03.25 | ₩85,890 | ₩93,553 | ₩82,913 | ₩89,913 | +4.68% | 30.2만 |
|---|
| 2026.03.24 | ₩88,625 | ₩94,982 | ₩85,125 | ₩91,643 | +3.40% | 62.9만 |
|---|
| 2026.03.23 | ₩89,712 | ₩91,180 | ₩75,853 | ₩87,298 | -2.69% | 112.1만 |
|---|
| 2026.03.20 | ₩89,913 | ₩101,056 | ₩85,729 | ₩90,798 | +0.98% | 61.2만 |
|---|
| 2026.03.19 | ₩93,212 | ₩96,711 | ₩88,287 | ₩89,852 | -3.60% | 47.1만 |
|---|
| 2026.03.18 | ₩85,327 | ₩89,470 | ₩84,522 | ₩86,936 | +1.89% | 48.9만 |
|---|
| 2026.03.17 | ₩81,344 | ₩85,487 | ₩79,735 | ₩84,200 | +3.51% | 59.3만 |
|---|
| 2026.03.16 | ₩81,304 | ₩84,321 | ₩75,672 | ₩77,321 | -4.90% | 161.3만 |
|---|
| 2026.03.13 | ₩87,781 | ₩94,861 | ₩80,901 | ₩92,246 | +5.09% | 127.2만 |
|---|
| 2026.03.12 | ₩96,148 | ₩102,183 | ₩91,602 | ₩93,413 | -2.85% | 85.6만 |
|---|
| 2026.03.11 | ₩107,372 | ₩107,372 | ₩87,056 | ₩90,637 | -15.59% | 161.3만 |
|---|
| 2026.03.10 | ₩108,257 | ₩114,795 | ₩101,016 | ₩113,527 | +4.87% | 34.2만 |
|---|
| 2026.03.09 | ₩125,838 | ₩131,067 | ₩107,372 | ₩109,142 | -13.27% | 40.9만 |
|---|
| 2026.03.06 | ₩112,119 | ₩124,510 | ₩107,352 | ₩123,826 | +10.44% | 63만 |
|---|
| 2026.03.05 | ₩101,575 | ₩111,476 | ₩98,924 | ₩105,844 | +4.20% | 101.8만 |
|---|
| 2026.03.04 | ₩110,752 | ₩111,093 | ₩88,505 | ₩90,476 | -18.31% | 111.1만 |
|---|
| 2026.03.03 | ₩117,068 | ₩128,372 | ₩114,006 | ₩121,694 | +3.95% | 40.7만 |
|---|
| 2026.03.02 | ₩121,734 | ₩122,458 | ₩103,993 | ₩108,579 | -10.81% | 37.8만 |
|---|
| 2026.02.27 | ₩103,872 | ₩117,068 | ₩102,062 | ₩111,154 | +7.01% | 40.6만 |
|---|
| 2026.02.26 | ₩97,838 | ₩103,349 | ₩92,125 | ₩96,510 | -1.36% | 28.5만 |
|---|
| 2026.02.25 | ₩87,137 | ₩98,924 | ₩84,763 | ₩97,436 | +11.82% | 36.2만 |
|---|
| 2026.02.24 | ₩112,119 | ₩115,177 | ₩90,677 | ₩91,522 | -18.37% | 91.5만 |
|---|
| 2026.02.23 | ₩126,361 | ₩127,769 | ₩106,527 | ₩107,412 | -15.00% | 56만 |
|---|
| 2026.02.20 | ₩108,740 | ₩124,027 | ₩100,734 | ₩121,694 | +11.91% | 52.1만 |
|---|
| 2026.02.19 | ₩118,435 | ₩122,571 | ₩104,154 | ₩105,803 | -10.67% | 38.9만 |
|---|
| 2026.02.18 | ₩119,361 | ₩121,654 | ₩102,665 | ₩112,079 | -6.10% | 45.7만 |
|---|
| 2026.02.17 | ₩117,711 | ₩125,202 | ₩112,039 | ₩118,395 | +0.58% | 33.8만 |
|---|
| 2026.02.13 | ₩120,728 | ₩129,213 | ₩104,315 | ₩111,275 | -7.83% | 56.8만 |
|---|
| 2026.02.12 | ₩111,999 | ₩128,352 | ₩111,178 | ₩125,596 | +12.14% | 52.9만 |
|---|
| 2026.02.11 | ₩106,769 | ₩125,113 | ₩105,964 | ₩111,596 | +4.52% | 80.3만 |
|---|
| 2026.02.10 | ₩99,970 | ₩110,530 | ₩92,689 | ₩109,665 | +9.70% | 51.3만 |
|---|
| 2026.02.09 | ₩128,452 | ₩129,136 | ₩91,120 | ₩96,752 | -24.68% | 99.1만 |
|---|
| 2026.02.06 | ₩136,579 | ₩159,590 | ₩106,648 | ₩123,102 | -9.87% | 200.9만 |
|---|
| 2026.02.05 | ₩123,303 | ₩141,684 | ₩111,798 | ₩136,740 | +10.90% | 143.8만 |
|---|
| 2026.02.04 | ₩89,068 | ₩114,694 | ₩88,907 | ₩111,757 | +25.47% | 46.9만 |
|---|
| 2026.02.03 | ₩81,505 | ₩96,551 | ₩78,508 | ₩82,390 | +1.09% | 36.8만 |
|---|
| 2026.02.02 | ₩89,792 | ₩97,999 | ₩81,026 | ₩87,056 | -3.05% | 53.5만 |
|---|
| 2026.01.30 | ₩75,028 | ₩88,384 | ₩74,424 | ₩85,085 | +13.40% | 36.7만 |
|---|
| 2026.01.29 | ₩67,384 | ₩76,838 | ₩66,901 | ₩70,522 | +4.66% | 48.3만 |
|---|
| 2026.01.28 | ₩70,884 | ₩72,011 | ₩62,971 | ₩64,439 | -9.09% | 45.1만 |
|---|
| 2026.01.27 | ₩96,631 | ₩98,160 | ₩71,166 | ₩71,367 | -26.14% | 80.8만 |
|---|
| 2026.01.26 | ₩88,505 | ₩101,780 | ₩86,292 | ₩100,453 | +13.50% | 18.9만 |
|---|
| 2026.01.23 | ₩104,838 | ₩113,487 | ₩80,459 | ₩87,217 | -16.81% | 41.9만 |
|---|
| 2026.01.22 | ₩93,694 | ₩107,332 | ₩90,033 | ₩107,332 | +14.56% | 5.1천 |
|---|