시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short IREN Daily ETF 과거 주가
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short IREN Daily ETF · IREZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,080 | ₩17,635 | ₩16,080 | ₩17,086 | +6.26% | 126.5만 |
| 2026.10.08 | ₩15,128 | ₩16,984 | ₩14,926 | ₩16,616 | +9.84% | 200.7만 |
| 2026.10.07 | ₩13,451 | ₩14,618 | ₩13,290 | ₩14,410 | +7.13% | 189.1만 |
| 2026.10.06 | ₩13,009 | ₩13,290 | ₩12,229 | ₩12,821 | -1.44% | 185.5만 |
| 2026.10.05 | ₩12,432 | ₩13,626 | ₩12,298 | ₩13,324 | +7.17% | 101.8만 |
| 2026.10.02 | ₩12,499 | ₩13,076 | ₩11,165 | ₩12,526 | +0.21% | 224.1만 |
| 2026.10.01 | ₩13,183 | ₩14,128 | ₩13,076 | ₩13,263 | +0.61% | 199.9만 |
| 2026.09.30 | ₩12,365 | ₩13,290 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,143 |
| +6.29% |
| 177.6만 |
| 2026.09.29 | ₩12,097 | ₩13,056 | ₩11,936 | ₩12,794 | +5.76% | 238.3만 |
|---|
| 2026.09.28 | ₩11,775 | ₩12,620 | ₩11,466 | ₩12,606 | +7.06% | 188.9만 |
|---|
| 2026.09.25 | ₩10,394 | ₩11,681 | ₩10,340 | ₩11,346 | +9.16% | 470.3만 |
|---|
| 2026.09.24 | ₩10,554 | ₩10,870 | ₩9,951 | ₩10,447 | -1.02% | 428.4만 |
|---|
| 2026.09.23 | ₩9,669 | ₩10,072 | ₩9,160 | ₩10,045 | +3.88% | 383만 |
|---|
| 2026.09.22 | ₩10,192 | ₩10,192 | ₩9,140 | ₩9,441 | -7.37% | 325.7만 |
|---|
| 2026.09.21 | ₩9,750 | ₩10,380 | ₩9,350 | ₩10,018 | +2.75% | 303.2만 |
|---|
| 2026.09.18 | ₩11,399 | ₩12,097 | ₩10,233 | ₩10,233 | -10.24% | 436.4만 |
|---|
| 2026.09.17 | ₩10,863 | ₩12,673 | ₩10,474 | ₩12,003 | +10.49% | 233.1만 |
|---|
| 2026.09.16 | ₩12,673 | ₩13,210 | ₩11,735 | ₩12,539 | -1.06% | 356.7만 |
|---|
| 2026.09.15 | ₩12,660 | ₩13,545 | ₩12,405 | ₩13,210 | +4.34% | 140.5만 |
|---|
| 2026.09.14 | ₩12,955 | ₩13,049 | ₩11,661 | ₩12,298 | -5.07% | 393.4만 |
|---|
| 2026.09.11 | ₩11,466 | ₩12,217 | ₩11,238 | ₩11,922 | +3.98% | 154.2만 |
|---|
| 2026.09.10 | ₩11,896 | ₩12,130 | ₩10,950 | ₩12,016 | +1.01% | 343.6만 |
|---|
| 2026.09.09 | ₩10,541 | ₩11,305 | ₩10,340 | ₩11,185 | +6.11% | 308.6만 |
|---|
| 2026.09.08 | ₩10,984 | ₩10,984 | ₩9,267 | ₩10,474 | -4.64% | 530.1만 |
|---|
| 2026.09.04 | ₩14,014 | ₩14,028 | ₩11,641 | ₩11,641 | -16.94% | 355.3만 |
|---|
| 2026.09.03 | ₩15,409 | ₩15,633 | ₩13,559 | ₩13,679 | -11.23% | 199.5만 |
|---|
| 2026.09.02 | ₩18,842 | ₩18,910 | ₩15,128 | ₩15,181 | -19.43% | 253.1만 |
|---|
| 2026.09.01 | ₩18,749 | ₩19,493 | ₩17,501 | ₩17,877 | -4.65% | 130만 |
|---|
| 2026.08.31 | ₩19,137 | ₩19,352 | ₩17,394 | ₩17,595 | -8.06% | 95.5만 |
|---|
| 2026.08.28 | ₩17,823 | ₩19,942 | ₩17,475 | ₩19,446 | +9.10% | 230.8만 |
|---|
| 2026.08.27 | ₩15,329 | ₩15,677 | ₩14,752 | ₩15,597 | +1.75% | 195만 |
|---|
| 2026.08.26 | ₩15,195 | ₩16,469 | ₩14,993 | ₩16,361 | +7.68% | 70.4만 |
|---|
| 2026.08.25 | ₩16,321 | ₩16,321 | ₩14,390 | ₩14,504 | -11.13% | 143.5만 |
|---|
| 2026.08.24 | ₩15,731 | ₩16,651 | ₩15,476 | ₩16,496 | +4.86% | 63.9만 |
|---|
| 2026.08.21 | ₩13,612 | ₩15,690 | ₩12,271 | ₩15,047 | +10.54% | 115.8만 |
|---|
| 2026.08.20 | ₩14,645 | ₩15,517 | ₩13,907 | ₩14,497 | -1.01% | 89.5만 |
|---|
| 2026.08.19 | ₩15,369 | ₩16,764 | ₩13,911 | ₩14,403 | -6.28% | 214.8만 |
|---|
| 2026.08.18 | ₩14,108 | ₩15,208 | ₩13,080 | ₩14,940 | +5.89% | 143.3만 |
|---|
| 2026.08.17 | ₩12,982 | ₩13,880 | ₩12,191 | ₩13,263 | +2.17% | 122.7만 |
|---|
| 2026.08.14 | ₩13,827 | ₩14,001 | ₩12,392 | ₩13,773 | -0.39% | 200.4만 |
|---|
| 2026.08.13 | ₩12,580 | ₩13,850 | ₩10,514 | ₩13,424 | +6.72% | 325만 |
|---|
| 2026.08.12 | ₩14,189 | ₩15,466 | ₩13,249 | ₩14,028 | -1.13% | 152.2만 |
|---|
| 2026.08.11 | ₩17,059 | ₩17,863 | ₩16,388 | ₩17,535 | +2.79% | 60.2만 |
|---|
| 2026.08.10 | ₩16,469 | ₩18,507 | ₩16,442 | ₩18,494 | +12.30% | 77.5만 |
|---|
| 2026.08.07 | ₩18,279 | ₩20,572 | ₩16,428 | ₩16,428 | -10.12% | 197.2만 |
|---|
| 2026.08.06 | ₩20,546 | ₩20,760 | ₩17,481 | ₩19,915 | -3.07% | 166.7만 |
|---|
| 2026.08.05 | ₩17,998 | ₩18,990 | ₩17,126 | ₩18,923 | +5.14% | 104.8만 |
|---|
| 2026.08.04 | ₩18,829 | ₩18,876 | ₩16,093 | ₩17,407 | -7.55% | 150.1만 |
|---|
| 2026.08.03 | ₩22,088 | ₩23,456 | ₩17,837 | ₩18,373 | -16.82% | 209.9만 |
|---|
| 2026.07.31 | ₩17,635 | ₩23,642 | ₩17,193 | ₩21,793 | +23.57% | 280.9만 |
|---|
| 2026.07.30 | ₩41,520 | ₩41,520 | ₩20,251 | ₩20,385 | -50.90% | 586.3만 |
|---|
| 2026.07.29 | ₩41,346 | ₩53,765 | ₩40,890 | ₩52,598 | +27.21% | 67.9만 |
|---|
| 2026.07.28 | ₩39,415 | ₩44,229 | ₩39,160 | ₩41,400 | +5.04% | 56.1만 |
|---|
| 2026.07.27 | ₩34,091 | ₩39,207 | ₩32,508 | ₩36,532 | +7.16% | 74.8만 |
|---|
| 2026.07.24 | ₩30,711 | ₩35,231 | ₩30,711 | ₩35,231 | +14.72% | 210.3만 |
|---|
| 2026.07.23 | ₩29,907 | ₩30,322 | ₩26,031 | ₩29,947 | +0.13% | 159.6만 |
|---|
| 2026.07.22 | ₩30,523 | ₩30,523 | ₩25,615 | ₩28,941 | -5.18% | 198.6만 |
|---|
| 2026.07.21 | ₩29,330 | ₩30,416 | ₩26,889 | ₩28,941 | -1.33% | 118.8만 |
|---|
| 2026.07.20 | ₩42,043 | ₩42,305 | ₩27,962 | ₩30,456 | -27.56% | 686.9만 |
|---|
| 2026.07.17 | ₩50,090 | ₩54,234 | ₩46,912 | ₩50,513 | +0.84% | 158.8만 |
|---|
| 2026.07.16 | ₩42,365 | ₩47,918 | ₩41,842 | ₩47,213 | +11.44% | 133.5만 |
|---|
| 2026.07.15 | ₩37,980 | ₩40,635 | ₩35,606 | ₩39,951 | +5.19% | 175.9만 |
|---|
| 2026.07.14 | ₩36,612 | ₩42,365 | ₩35,405 | ₩39,328 | +7.42% | 128만 |
|---|
| 2026.07.13 | ₩36,210 | ₩40,032 | ₩33,172 | ₩38,463 | +6.22% | 125.5만 |
|---|
| 2026.07.10 | ₩32,709 | ₩36,733 | ₩32,609 | ₩34,922 | +6.77% | 113.2만 |
|---|
| 2026.07.09 | ₩29,652 | ₩34,077 | ₩28,284 | ₩33,836 | +14.11% | 117.5만 |
|---|
| 2026.07.08 | ₩36,371 | ₩37,256 | ₩31,865 | ₩31,865 | -12.39% | 176.1만 |
|---|
| 2026.07.07 | ₩34,480 | ₩39,046 | ₩33,957 | ₩38,101 | +10.50% | 168만 |
|---|
| 2026.07.06 | ₩36,733 | ₩36,853 | ₩29,813 | ₩32,186 | -12.38% | 326.4만 |
|---|
| 2026.07.02 | ₩37,216 | ₩45,403 | ₩35,928 | ₩43,452 | +16.76% | 244.8만 |
|---|
| 2026.07.01 | ₩34,882 | ₩38,185 | ₩33,977 | ₩36,049 | +3.34% | 182.8만 |
|---|
| 2026.06.30 | ₩32,669 | ₩34,279 | ₩31,140 | ₩32,629 | -0.12% | 139.2만 |
|---|
| 2026.06.29 | ₩28,847 | ₩34,962 | ₩28,364 | ₩32,327 | +12.06% | 169.2만 |
|---|
| 2026.06.26 | ₩31,261 | ₩33,313 | ₩29,169 | ₩30,617 | -2.06% | 130.1만 |
|---|
| 2026.06.25 | ₩25,146 | ₩30,597 | ₩25,065 | ₩29,974 | +19.20% | 211.3만 |
|---|
| 2026.06.24 | ₩23,818 | ₩28,445 | ₩23,416 | ₩27,198 | +14.19% | 212.2만 |
|---|
| 2026.06.23 | ₩24,421 | ₩24,900 | ₩21,291 | ₩23,375 | -4.28% | 204.7만 |
|---|
| 2026.06.22 | ₩19,312 | ₩22,128 | ₩18,910 | ₩21,726 | +12.50% | 162.9만 |
|---|
| 2026.06.18 | ₩18,829 | ₩21,142 | ₩18,668 | ₩19,714 | +4.70% | 224만 |
|---|
| 2026.06.17 | ₩20,438 | ₩21,283 | ₩18,632 | ₩21,042 | +2.95% | 277.4만 |
|---|
| 2026.06.16 | ₩19,835 | ₩20,458 | ₩18,547 | ₩20,318 | +2.43% | 220.9만 |
|---|
| 2026.06.15 | ₩18,306 | ₩19,593 | ₩17,743 | ₩19,251 | +5.16% | 125.9만 |
|---|
| 2026.06.12 | ₩22,530 | ₩22,973 | ₩18,708 | ₩19,956 | -11.43% | 293.1만 |
|---|
| 2026.06.11 | ₩28,284 | ₩28,847 | ₩22,048 | ₩22,410 | -20.77% | 285.9만 |
|---|
| 2026.06.10 | ₩25,709 | ₩28,324 | ₩23,355 | ₩28,083 | +9.23% | 385만 |
|---|
| 2026.06.09 | ₩21,927 | ₩27,761 | ₩20,640 | ₩25,669 | +17.06% | 356만 |
|---|
| 2026.06.08 | ₩24,421 | ₩25,789 | ₩21,404 | ₩21,847 | -10.54% | 274.7만 |
|---|
| 2026.06.05 | ₩23,134 | ₩28,827 | ₩23,134 | ₩26,554 | +14.78% | 373.2만 |
|---|
| 2026.06.04 | ₩21,323 | ₩22,651 | ₩20,800 | ₩21,404 | +0.38% | 255.9만 |
|---|
| 2026.06.03 | ₩17,340 | ₩19,593 | ₩16,375 | ₩19,191 | +10.67% | 383.5만 |
|---|
| 2026.06.02 | ₩19,835 | ₩19,956 | ₩16,862 | ₩18,588 | -6.29% | 259.5만 |
|---|
| 2026.06.01 | ₩21,404 | ₩22,571 | ₩18,668 | ₩19,332 | -9.68% | 304.6만 |
|---|
| 2026.05.29 | ₩19,754 | ₩22,289 | ₩19,754 | ₩20,559 | +4.07% | 421.9만 |
|---|
| 2026.05.28 | ₩18,910 | ₩20,438 | ₩18,789 | ₩20,197 | +6.81% | 291.3만 |
|---|
| 2026.05.27 | ₩23,134 | ₩24,824 | ₩18,004 | ₩18,185 | -21.39% | 601.7만 |
|---|
| 2026.05.26 | ₩24,985 | ₩25,991 | ₩23,255 | ₩24,904 | -0.32% | 191.7만 |
|---|
| 2026.05.22 | ₩26,956 | ₩28,887 | ₩25,950 | ₩27,761 | +2.99% | 218.9만 |
|---|
| 2026.05.21 | ₩31,704 | ₩32,709 | ₩26,554 | ₩26,674 | -15.86% | 208.9만 |
|---|
| 2026.05.20 | ₩39,710 | ₩40,635 | ₩32,709 | ₩33,353 | -16.01% | 199.3만 |
|---|
| 2026.05.19 | ₩40,676 | ₩44,739 | ₩39,871 | ₩42,164 | +3.66% | 221.9만 |
|---|
| 2026.05.18 | ₩34,560 | ₩40,631 | ₩34,439 | ₩37,980 | +9.90% | 168만 |
|---|
| 2026.05.15 | ₩30,818 | ₩34,842 | ₩30,818 | ₩34,802 | +12.92% | 154.2만 |
|---|
| 2026.05.14 | ₩33,997 | ₩34,520 | ₩27,117 | ₩29,290 | -13.85% | 282.9만 |
|---|
| 2026.05.13 | ₩30,497 | ₩34,802 | ₩30,456 | ₩33,192 | +8.84% | 185.1만 |
|---|
| 2026.05.12 | ₩33,072 | ₩35,928 | ₩30,839 | ₩31,663 | -4.26% | 358.7만 |
|---|
| 2026.05.11 | ₩33,554 | ₩35,807 | ₩27,318 | ₩33,232 | -0.96% | 709.7만 |
|---|
| 2026.05.08 | ₩24,502 | ₩31,583 | ₩22,772 | ₩27,801 | +13.46% | 1110.2만 |
|---|
| 2026.05.07 | ₩30,295 | ₩34,238 | ₩27,560 | ₩33,112 | +9.30% | 865.3만 |
|---|
| 2026.05.06 | ₩35,284 | ₩35,486 | ₩28,244 | ₩28,887 | -18.13% | 236.4만 |
|---|
| 2026.05.05 | ₩46,509 | ₩48,400 | ₩34,761 | ₩37,537 | -19.29% | 188.5만 |
|---|
| 2026.05.04 | ₩55,924 | ₩55,924 | ₩43,090 | ₩47,555 | -14.96% | 165.7만 |
|---|
| 2026.05.01 | ₩55,763 | ₩58,273 | ₩52,745 | ₩57,050 | +2.31% | 67.9만 |
|---|
| 2026.04.30 | ₩61,798 | ₩66,344 | ₩57,292 | ₩57,614 | -6.77% | 69.1만 |
|---|
| 2026.04.29 | ₩60,873 | ₩67,431 | ₩60,732 | ₩65,519 | +7.63% | 74.6만 |
|---|
| 2026.04.28 | ₩57,976 | ₩63,246 | ₩56,326 | ₩61,194 | +5.55% | 108.4만 |
|---|
| 2026.04.27 | ₩49,245 | ₩53,993 | ₩48,903 | ₩52,625 | +6.86% | 91.8만 |
|---|
| 2026.04.24 | ₩43,653 | ₩49,225 | ₩42,285 | ₩48,320 | +10.69% | 137.7만 |
|---|
| 2026.04.23 | ₩53,952 | ₩54,999 | ₩43,009 | ₩45,946 | -14.84% | 281.1만 |
|---|
| 2026.04.22 | ₩58,619 | ₩58,619 | ₩52,846 | ₩54,073 | -7.76% | 102.6만 |
|---|
| 2026.04.21 | ₩54,918 | ₩63,468 | ₩54,918 | ₩63,126 | +14.95% | 82.7만 |
|---|
| 2026.04.20 | ₩56,326 | ₩58,036 | ₩52,021 | ₩54,958 | -2.43% | 94.9만 |
|---|
| 2026.04.17 | ₩54,596 | ₩58,619 | ₩53,711 | ₩56,326 | +3.17% | 62.7만 |
|---|
| 2026.04.16 | ₩53,108 | ₩63,246 | ₩52,745 | ₩57,292 | +7.88% | 106.7만 |
|---|
| 2026.04.15 | ₩58,579 | ₩61,227 | ₩54,717 | ₩54,958 | -6.18% | 90.1만 |
|---|
| 2026.04.14 | ₩65,419 | ₩68,275 | ₩57,594 | ₩58,459 | -10.64% | 129.4만 |
|---|
| 2026.04.13 | ₩94,548 | ₩94,668 | ₩71,011 | ₩72,741 | -23.06% | 137.2만 |
|---|
| 2026.04.10 | ₩99,255 | ₩99,255 | ₩82,478 | ₩90,122 | -9.20% | 131.6만 |
|---|
| 2026.04.09 | ₩106,255 | ₩112,813 | ₩96,962 | ₩102,836 | -3.22% | 71.2만 |
|---|
| 2026.04.08 | ₩91,771 | ₩109,756 | ₩91,248 | ₩104,485 | +13.85% | 68.1만 |
|---|
| 2026.04.07 | ₩119,492 | ₩127,337 | ₩110,480 | ₩110,480 | -7.54% | 55.8만 |
|---|
| 2026.04.06 | ₩117,923 | ₩119,492 | ₩111,325 | ₩114,543 | -2.87% | 29.3만 |
|---|
| 2026.04.02 | ₩135,344 | ₩141,580 | ₩115,147 | ₩116,957 | -13.59% | 86.7만 |
|---|
| 2026.04.01 | ₩114,905 | ₩125,125 | ₩113,256 | ₩121,423 | +5.67% | 54.4만 |
|---|
| 2026.03.31 | ₩135,183 | ₩144,557 | ₩120,297 | ₩121,061 | -10.45% | 83만 |
|---|
| 2026.03.30 | ₩115,992 | ₩150,669 | ₩115,670 | ₩144,718 | +24.77% | 42만 |
|---|
| 2026.03.27 | ₩110,560 | ₩123,918 | ₩107,627 | ₩120,779 | +9.24% | 38.2만 |
|---|
| 2026.03.26 | ₩92,978 | ₩108,187 | ₩92,978 | ₩107,342 | +15.45% | 29.7만 |
|---|
| 2026.03.25 | ₩85,897 | ₩93,562 | ₩82,920 | ₩89,921 | +4.68% | 30.2만 |
|---|
| 2026.03.24 | ₩88,633 | ₩94,990 | ₩85,133 | ₩91,651 | +3.40% | 62.9만 |
|---|
| 2026.03.23 | ₩89,720 | ₩91,188 | ₩75,859 | ₩87,306 | -2.69% | 112.1만 |
|---|
| 2026.03.20 | ₩89,921 | ₩101,065 | ₩85,737 | ₩90,806 | +0.98% | 61.2만 |
|---|
| 2026.03.19 | ₩93,220 | ₩96,720 | ₩88,295 | ₩89,860 | -3.60% | 47.1만 |
|---|
| 2026.03.18 | ₩85,334 | ₩89,478 | ₩84,530 | ₩86,944 | +1.89% | 48.9만 |
|---|
| 2026.03.17 | ₩81,351 | ₩85,495 | ₩79,742 | ₩84,208 | +3.51% | 59.3만 |
|---|
| 2026.03.16 | ₩81,311 | ₩84,328 | ₩75,678 | ₩77,328 | -4.90% | 161.3만 |
|---|
| 2026.03.13 | ₩87,788 | ₩94,869 | ₩80,909 | ₩92,254 | +5.09% | 127.2만 |
|---|
| 2026.03.12 | ₩96,157 | ₩102,192 | ₩91,611 | ₩93,421 | -2.85% | 85.6만 |
|---|
| 2026.03.11 | ₩107,382 | ₩107,382 | ₩87,064 | ₩90,645 | -15.59% | 161.3만 |
|---|
| 2026.03.10 | ₩108,267 | ₩114,805 | ₩101,025 | ₩113,538 | +4.87% | 34.2만 |
|---|
| 2026.03.09 | ₩125,849 | ₩131,079 | ₩107,382 | ₩109,152 | -13.27% | 40.9만 |
|---|
| 2026.03.06 | ₩112,129 | ₩124,521 | ₩107,362 | ₩123,837 | +10.44% | 63만 |
|---|
| 2026.03.05 | ₩101,584 | ₩111,486 | ₩98,933 | ₩105,853 | +4.20% | 101.8만 |
|---|
| 2026.03.04 | ₩110,761 | ₩111,103 | ₩88,513 | ₩90,484 | -18.31% | 111.1만 |
|---|
| 2026.03.03 | ₩117,078 | ₩128,384 | ₩114,016 | ₩121,705 | +3.95% | 40.7만 |
|---|
| 2026.03.02 | ₩121,745 | ₩122,469 | ₩104,002 | ₩108,589 | -10.81% | 37.8만 |
|---|
| 2026.02.27 | ₩103,882 | ₩117,078 | ₩102,071 | ₩111,164 | +7.01% | 40.6만 |
|---|
| 2026.02.26 | ₩97,847 | ₩103,359 | ₩92,134 | ₩96,519 | -1.36% | 28.5만 |
|---|
| 2026.02.25 | ₩87,145 | ₩98,933 | ₩84,771 | ₩97,444 | +11.82% | 36.2만 |
|---|
| 2026.02.24 | ₩112,129 | ₩115,187 | ₩90,685 | ₩91,530 | -18.37% | 91.5만 |
|---|
| 2026.02.23 | ₩126,372 | ₩127,780 | ₩106,537 | ₩107,422 | -15.00% | 56만 |
|---|
| 2026.02.20 | ₩108,750 | ₩124,038 | ₩100,743 | ₩121,705 | +11.91% | 52.1만 |
|---|
| 2026.02.19 | ₩118,446 | ₩122,582 | ₩104,163 | ₩105,813 | -10.67% | 38.9만 |
|---|
| 2026.02.18 | ₩119,371 | ₩121,665 | ₩102,675 | ₩112,089 | -6.10% | 45.7만 |
|---|
| 2026.02.17 | ₩117,722 | ₩125,213 | ₩112,049 | ₩118,406 | +0.58% | 33.8만 |
|---|
| 2026.02.13 | ₩120,739 | ₩129,224 | ₩104,324 | ₩111,284 | -7.83% | 56.8만 |
|---|
| 2026.02.12 | ₩112,009 | ₩128,363 | ₩111,188 | ₩125,607 | +12.14% | 52.9만 |
|---|
| 2026.02.11 | ₩106,778 | ₩125,125 | ₩105,974 | ₩111,606 | +4.52% | 80.3만 |
|---|
| 2026.02.10 | ₩99,979 | ₩110,540 | ₩92,697 | ₩109,675 | +9.70% | 51.3만 |
|---|
| 2026.02.09 | ₩128,464 | ₩129,148 | ₩91,128 | ₩96,760 | -24.68% | 99.1만 |
|---|
| 2026.02.06 | ₩136,591 | ₩159,604 | ₩106,658 | ₩123,113 | -9.87% | 200.9만 |
|---|
| 2026.02.05 | ₩123,314 | ₩141,697 | ₩111,808 | ₩136,752 | +10.90% | 143.8만 |
|---|
| 2026.02.04 | ₩89,076 | ₩114,704 | ₩88,915 | ₩111,767 | +25.47% | 46.9만 |
|---|
| 2026.02.03 | ₩81,512 | ₩96,559 | ₩78,515 | ₩82,397 | +1.09% | 36.8만 |
|---|
| 2026.02.02 | ₩89,800 | ₩98,008 | ₩81,033 | ₩87,064 | -3.05% | 53.5만 |
|---|
| 2026.01.30 | ₩75,035 | ₩88,392 | ₩74,431 | ₩85,093 | +13.40% | 36.7만 |
|---|
| 2026.01.29 | ₩67,390 | ₩76,845 | ₩66,907 | ₩70,528 | +4.66% | 48.3만 |
|---|
| 2026.01.28 | ₩70,891 | ₩72,017 | ₩62,977 | ₩64,445 | -9.09% | 45.1만 |
|---|
| 2026.01.27 | ₩96,640 | ₩98,169 | ₩71,172 | ₩71,373 | -26.14% | 80.8만 |
|---|
| 2026.01.26 | ₩88,513 | ₩101,789 | ₩86,300 | ₩100,462 | +13.50% | 18.9만 |
|---|
| 2026.01.23 | ₩104,847 | ₩113,497 | ₩80,466 | ₩87,225 | -16.81% | 41.9만 |
|---|
| 2026.01.22 | ₩93,703 | ₩107,342 | ₩90,041 | ₩107,342 | +14.56% | 5.1천 |
|---|