시장 데이터를 불러오는 중
전체 종목
Iron Horse Acquisitions II Corp. - Units 과거 주가
Iron Horse Acquisitions II Corp. - Units · IRHOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Iron Horse Acquisitions II Corp. - Units · IRHOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩13,735 | ₩13,735 | ₩13,615 | ₩13,615 | -0.88% | 300 |
| 2026.09.08–2026.09.11 | ₩13,615 | ₩13,735 | ₩13,615 | ₩13,735 | +0.89% | 2.2천 |
| 2026.08.31–2026.09.04 | ₩13,615 | ₩13,615 | ₩13,601 | ₩13,615 | 0.00% | 900 |
| 2026.08.24–2026.08.28 | ₩13,722 | ₩13,722 | ₩13,601 | ₩13,615 | -0.78% | 1.1천 |
| 2026.08.17–2026.08.21 | ₩13,668 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,735 |
| ₩13,662 |
| ₩13,722 |
| +0.39% |
| 3.6천 |
| 2026.08.10–2026.08.14 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,682 | ₩13,869 | ₩13,668 | ₩13,668 | -0.10% | 6.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩13,695 | ₩13,708 | ₩13,695 | ₩13,695 | 0.00% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩13,695 | ₩13,720 | ₩13,682 | ₩13,695 | 0.00% | 1.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.06.01–2026.06.05 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩13,641 | ₩15,129 | ₩13,628 | ₩13,628 | -0.10% | 7.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,574 | ₩13,628 | ₩13,574 | ₩13,628 | +0.39% | 1.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,440 | ₩13,635 | ₩13,440 | ₩13,574 | +1.00% | 5.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,414 | ₩13,440 | ₩13,400 | ₩13,440 | +0.20% | 1.2천 |
|---|
| 2026.04.27–2026.05.01 | ₩13,427 | ₩13,467 | ₩13,414 | ₩13,414 | -0.10% | 2.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,399 | ₩13,702 | ₩13,387 | ₩13,702 | +2.26% | 4.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,387 | ₩13,400 | ₩13,360 | ₩13,387 | 0.00% | 4.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩13,360 | ₩13,373 | ₩13,320 | ₩13,347 | -0.10% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,367 | ₩13,387 | ₩13,333 | ₩13,373 | +0.05% | 9천 |
|---|
| 2026.03.16–2026.03.20 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 100 |
|---|
| 2026.03.09–2026.03.13 | ₩13,360 | ₩13,407 | ₩13,347 | ₩13,347 | -0.10% | 800 |
|---|
| 2026.03.02–2026.03.06 | ₩13,427 | ₩13,427 | ₩13,347 | ₩13,347 | -0.60% | 100 |
|---|
| 2026.02.23–2026.02.27 | ₩13,447 | ₩13,467 | ₩13,427 | ₩13,427 | -0.15% | 1.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 400 |
|---|
| 2026.02.09–2026.02.13 | ₩13,507 | ₩13,507 | ₩13,360 | ₩13,414 | -0.69% | 4만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,360 | ₩13,454 | ₩13,333 | ₩13,427 | +0.50% | 26.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,387 | ₩13,387 | ₩13,333 | ₩13,373 | -0.10% | 4만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,333 | ₩13,400 | ₩13,333 | ₩13,380 | +0.35% | 27.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,347 | ₩13,387 | ₩13,320 | ₩13,360 | +0.10% | 62.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,320 | ₩13,347 | ₩13,320 | ₩13,320 | 0.00% | 7.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩13,320 | ₩13,340 | ₩13,320 | ₩13,326 | +0.05% | 11.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,320 | ₩13,427 | ₩13,320 | ₩13,340 | +0.15% | 109.7만 |
|---|
| 2025.12.17–2025.12.19 | ₩13,333 | ₩13,400 | ₩13,320 | ₩13,320 | -0.10% | 1190.9만 |
|---|